Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.45	13.78	13.22	13.25	107,669	-0.28(-2.08%)
Jul 29, 2021	13.25	13.62	13.19	13.53	142,255	+0.36(+2.74%)
Jul 28, 2021	13.05	13.29	12.82	13.17	122,137	+0.26(+1.99%)
Jul 27, 2021	12.76	12.93	12.68	12.92	97,854	+0.04(+0.31%)
Jul 26, 2021	12.74	13.09	12.74	12.88	93,143	+0.17(+1.33%)
Jul 23, 2021	12.88	12.99	12.64	12.71	98,382	-0.14(-1.06%)
Jul 22, 2021	13.09	13.09	12.66	12.84	77,719	-0.22(-1.72%)
Jul 21, 2021	12.86	13.65	12.86	13.07	78,720	+0.18(+1.37%)
Jul 20, 2021	12.30	13.21	12.20	12.89	204,899	+0.73(+6.01%)
Jul 19, 2021	12.48	12.63	12.09	12.16	188,754	-0.58(-4.54%)
Jul 16, 2021	13.15	13.22	12.67	12.74	107,364	-0.34(-2.58%)
Jul 15, 2021	13.00	13.11	12.69	13.08	131,639	+0.08(+0.62%)
Jul 14, 2021	13.32	13.56	12.98	13.00	87,325	-0.23(-1.76%)
Jul 13, 2021	13.57	13.72	13.20	13.23	96,173	-0.30(-2.20%)
Jul 12, 2021	13.45	13.74	13.22	13.53	119,896	+0.22(+1.63%)
Jul 09, 2021	13.07	13.36	13.06	13.31	88,874	+0.35(+2.73%)
Jul 08, 2021	13.05	13.25	12.61	12.96	169,424	-0.14(-1.04%)
Jul 07, 2021	13.74	13.74	13.09	13.09	150,667	-0.67(-4.85%)
Jul 06, 2021	14.38	14.38	13.58	13.76	168,606	-0.50(-3.49%)
Jul 02, 2021	14.15	14.35	13.94	14.26	114,622	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.