Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.74	14.74	14.74	0	+0.67(+4.79%)
Aug 30, 2018	14.28	14.40	13.94	14.07	308,123	-0.33(-2.29%)
Aug 29, 2018	14.58	14.79	14.39	14.40	331,918	-0.28(-1.87%)
Aug 28, 2018	14.85	14.99	14.61	14.68	306,951	-0.12(-0.79%)
Aug 27, 2018	14.52	14.92	14.41	14.79	605,090	+0.17(+1.18%)
Aug 24, 2018	13.80	15.12	13.80	14.62	1,053,230	+0.80(+5.82%)
Aug 23, 2018	14.99	14.99	12.84	13.82	1,685,659	-2.53(-15.48%)
Aug 22, 2018	16.53	16.81	16.33	16.35	555,782	-0.07(-0.42%)
Aug 21, 2018	16.53	16.55	16.17	16.42	360,799	+0.01(+0.04%)
Aug 20, 2018	16.00	16.50	16.00	16.41	250,740	+0.39(+2.45%)
Aug 17, 2018	16.17	16.17	15.57	16.02	421,728	-0.15(-0.94%)
Aug 16, 2018	16.09	16.42	15.88	16.17	436,296	+0.08(+0.47%)
Aug 15, 2018	16.98	16.98	15.91	16.09	622,380	-0.97(-5.68%)
Aug 14, 2018	16.85	17.23	16.71	17.06	519,475	+0.31(+1.85%)
Aug 13, 2018	16.69	16.79	16.13	16.75	415,438	-0.12(-0.69%)
Aug 10, 2018	16.18	17.19	16.02	16.87	622,191	+0.68(+4.20%)
Aug 09, 2018	16.96	17.01	16.12	16.19	539,495	-0.76(-4.50%)
Aug 08, 2018	17.25	17.31	16.86	16.95	389,821	-0.37(-2.14%)
Aug 07, 2018	17.36	17.70	17.21	17.32	492,171	+0.01(+0.08%)
Aug 06, 2018	17.12	17.33	17.04	17.31	219,957	+0.14(+0.84%)
Aug 03, 2018	17.27	17.67	17.01	17.16	350,591	-0.03(-0.16%)
Aug 02, 2018	16.88	17.49	16.78	17.19	307,057	+0.24(+1.42%)
Aug 01, 2018	17.03	17.29	16.69	16.95	474,560	-0.16(-0.96%)
Jul 31, 2018	17.33	17.43	17.10	17.12	334,460	-0.10(-0.60%)
Jul 30, 2018	17.30	17.32	16.84	17.22	409,475	-0.03(-0.20%)
Jul 27, 2018	18.16	18.24	17.19	17.25	384,632	-0.93(-5.14%)
Jul 26, 2018	18.16	18.48	17.85	18.19	333,985	+0.13(+0.72%)
Jul 25, 2018	17.76	18.21	17.76	18.06	292,648	+0.19(+1.04%)
Jul 24, 2018	18.18	18.39	17.73	17.87	408,837	-0.22(-1.22%)
Jul 23, 2018	17.74	18.29	17.71	18.09	312,079	+0.28(+1.54%)
Jul 20, 2018	17.60	18.04	17.56	17.82	338,552	+0.22(+1.25%)
Jul 19, 2018	17.27	18.37	17.27	17.60	745,778	+0.36(+2.11%)
Jul 18, 2018	16.68	17.36	16.59	17.23	513,347	+0.55(+3.30%)
Jul 17, 2018	16.31	16.74	16.23	16.68	304,271	+0.38(+2.32%)
Jul 16, 2018	15.71	16.57	15.70	16.31	569,711	+0.60(+3.81%)
Jul 13, 2018	14.89	16.44	14.89	15.71	899,113	+0.90(+6.08%)
Jul 12, 2018	16.75	16.80	14.06	14.81	1,138,004	-2.31(-13.49%)
Jul 11, 2018	17.00	17.29	16.77	17.12	454,698	+0.21(+1.22%)
Jul 10, 2018	17.23	17.31	16.83	16.91	233,361	-0.38(-2.19%)
Jul 09, 2018	17.23	17.23	17.15	17.29	354,125	+0.10(+0.56%)
Jul 06, 2018	17.32	17.40	17.16	17.19	238,514	-0.14(-0.79%)
Jul 05, 2018	17.34	17.38	16.97	17.33	327,017	+0.01(+0.08%)
Jul 03, 2018		17.32	17.32	17.32	0	+0.12(+0.68%)
Jul 02, 2018	16.85	17.22	16.51	17.20	484,372	+0.28(+1.62%)
Jun 29, 2018	17.72	17.72	16.90	16.92	448,958	-0.75(-4.24%)
Jun 28, 2018	17.63	18.02	17.57	17.67	263,842	-0.01(-0.04%)
Jun 27, 2018	17.82	18.03	17.57	17.68	408,599	-0.05(-0.27%)
Jun 26, 2018	17.68	17.98	17.54	17.73	491,145	+0.13(+0.74%)
Jun 25, 2018	17.29	18.04	17.23	17.60	597,059	+0.10(+0.55%)
Jun 22, 2018	17.62	17.74	17.28	17.50	573,425	-0.12(-0.66%)
Jun 21, 2018	17.35	17.68	17.12	17.62	437,785	+0.32(+1.83%)
Jun 20, 2018	17.19	17.34	16.97	17.30	338,982	+0.25(+1.49%)
Jun 19, 2018	17.19	17.30	16.94	17.05	286,544	-0.30(-1.70%)
Jun 18, 2018	17.25	17.58	17.12	17.34	338,588	+0.02(+0.12%)
Jun 15, 2018		17.53	16.86	17.32	1,107,129	+0.46(+2.73%)
Jun 14, 2018	16.88	16.89	16.44	16.86	334,847	-0.01(-0.08%)
Jun 13, 2018	16.87	16.90	16.61	16.88	502,171	+0.10(+0.57%)
Jun 12, 2018	16.85	16.98	16.48	16.78	490,707	+0.14(+0.87%)
Jun 11, 2018	16.66	17.06	16.60	16.64	629,366	+0.04(+0.25%)
Jun 08, 2018	16.52	16.80	16.39	16.59	764,818	+0.10(+0.63%)
Jun 07, 2018	17.22	17.40	16.28	16.49	975,621	+0.13(+0.79%)
Jun 06, 2018			16.23	16.36	550,405	-0.18(-1.11%)
Jun 05, 2018	16.27	16.74	16.17	16.55	761,253	+0.18(+1.12%)
Jun 04, 2018	15.82	16.44	15.66	16.36	747,929	+0.62(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.