Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.97	11.36	10.85	11.24	315,833	+0.22(+2.01%)
Feb 27, 2019	10.88	11.23	10.77	11.02	217,960	+0.16(+1.51%)
Feb 26, 2019	10.85	10.99	10.67	10.85	299,177	-0.01(-0.13%)
Feb 25, 2019	10.87	11.03	10.77	10.87	296,477	+0.02(+0.20%)
Feb 22, 2019	10.62	10.85	10.58	10.84	206,464	+0.24(+2.22%)
Feb 21, 2019	10.91	10.99	10.53	10.61	435,597	-0.32(-2.94%)
Feb 20, 2019	10.78	10.97	10.74	10.93	271,809	+0.11(+0.99%)
Feb 19, 2019	10.87	10.96	10.72	10.82	497,731	-0.08(-0.72%)
Feb 15, 2019	10.71	10.95	10.69	10.90	399,062	+0.22(+2.07%)
Feb 14, 2019	10.79	10.86	10.60	10.68	337,149	-0.19(-1.71%)
Feb 13, 2019	10.96	11.01	10.73	10.87	274,823	-0.10(-0.91%)
Feb 12, 2019	10.92	11.19	10.85	10.97	286,062	+0.04(+0.39%)
Feb 11, 2019	10.63	10.97	10.55	10.92	347,379	+0.30(+2.82%)
Feb 08, 2019	10.50	10.76	10.49	10.62	246,525	+0.09(+0.81%)
Feb 07, 2019	10.45	10.69	10.39	10.54	239,719	-0.02(-0.20%)
Feb 06, 2019	10.74	10.78	10.44	10.56	191,706	-0.24(-2.25%)
Feb 05, 2019	10.69	10.82	10.49	10.80	263,087	+0.23(+2.16%)
Feb 04, 2019	10.52	10.62	10.42	10.57	332,364	+0.06(+0.54%)
Feb 01, 2019	10.61	10.64	10.35	10.52	300,592	-0.09(-0.81%)
Jan 31, 2019	10.54	10.68	10.46	10.60	326,407	+0.03(+0.27%)
Jan 30, 2019	10.80	10.85	10.52	10.57	241,719	-0.25(-2.31%)
Jan 29, 2019	10.99	10.99	10.74	10.82	295,691	-0.19(-1.75%)
Jan 28, 2019	11.05	11.11	10.87	11.02	146,165	-0.06(-0.58%)
Jan 25, 2019	10.87	11.12	10.87	11.08	231,537	+0.25(+2.31%)
Jan 24, 2019	10.94	10.94	10.67	10.83	184,802	-0.11(-0.98%)
Jan 23, 2019	10.91	11.07	10.82	10.94	200,074	+0.06(+0.52%)
Jan 22, 2019	11.09	11.14	10.82	10.88	343,709	-0.33(-2.93%)
Jan 18, 2019	10.94	11.39	10.77	11.21	642,225	+0.39(+3.56%)
Jan 17, 2019	10.47	10.85	10.47	10.82	284,080	+0.29(+2.78%)
Jan 16, 2019	10.46	10.64	10.44	10.53	589,757	-0.03(-0.27%)
Jan 15, 2019	10.64	10.64	10.39	10.56	237,183	-0.08(-0.74%)
Jan 14, 2019	10.39	10.76	10.38	10.64	333,321	+0.19(+1.85%)
Jan 11, 2019	9.895	10.59	9.895	10.44	383,934	+0.55(+5.56%)
Jan 10, 2019	10.69	10.85	9.816	9.895	476,283	-1.08(-9.82%)
Jan 09, 2019	11.04	11.18	10.81	10.97	297,101	-0.06(-0.52%)
Jan 08, 2019	11.03	11.05	10.67	11.03	266,933	+0.03(+0.26%)
Jan 07, 2019	10.65	11.15	10.55	11.00	499,899	+0.49(+4.69%)
Jan 04, 2019	10.27	10.59	10.17	10.51	385,755	+0.23(+2.22%)
Jan 03, 2019	10.13	10.48	9.945	10.28	431,710	+0.07(+0.70%)
Jan 02, 2019	10.04	10.54	10.03	10.21	788,988	+0.02(+0.21%)
Dec 31, 2018	10.20	10.36	9.920	10.19	260,392	-0.01(-0.07%)
Dec 28, 2018	10.27	10.37	9.981	10.19	248,205	-0.13(-1.24%)
Dec 27, 2018	10.04	10.33	9.852	10.32	306,046	+0.14(+1.40%)
Dec 26, 2018	9.809	10.21	9.545	10.18	431,783	+0.34(+3.48%)
Dec 24, 2018	9.674	10.10	9.595	9.838	143,993	+0.18(+1.85%)
Dec 21, 2018	9.845	10.35	9.538	9.659	1,211,614	-0.22(-2.24%)
Dec 20, 2018	10.02	10.18	9.816	9.881	381,400	-0.16(-1.57%)
Dec 19, 2018	10.32	10.41	9.981	10.04	281,360	-0.25(-2.43%)
Dec 18, 2018	10.03	10.31	10.00	10.29	334,108	+0.29(+2.85%)
Dec 17, 2018	10.07	10.32	9.916	10.00	407,175	-0.08(-0.78%)
Dec 14, 2018	9.795	10.25	9.795	10.08	337,151	+0.26(+2.69%)
Dec 13, 2018	10.17	10.22	9.695	9.816	419,243	-0.40(-3.91%)
Dec 12, 2018	10.14	10.32	9.966	10.22	349,509	+0.08(+0.77%)
Dec 11, 2018	10.37	10.37	9.870	10.14	424,887	-0.13(-1.25%)
Dec 10, 2018	10.12	10.41	10.07	10.27	469,620	+0.15(+1.48%)
Dec 07, 2018	10.47	10.49	9.959	10.12	491,229	-0.34(-3.21%)
Dec 06, 2018	10.12	10.50	10.06	10.45	650,043	-0.08(-0.73%)
Dec 04, 2018	11.05	11.12	10.51	10.53	527,366	-0.48(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.