Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.480 | 7.489 | 7.405 | 7.433 | 46,518 | -0.01(-0.12%) |
Jun 29, 2023 | 7.470 | 7.563 | 7.415 | 7.442 | 29,422 | +0.01(+0.12%) |
Jun 28, 2023 | 7.572 | 7.637 | 7.405 | 7.433 | 45,371 | -0.12(-1.59%) |
Jun 27, 2023 | 7.470 | 7.646 | 7.470 | 7.554 | 49,321 | +0.13(+1.75%) |
Jun 26, 2023 | 7.618 | 7.785 | 7.405 | 7.424 | 73,983 | -0.17(-2.20%) |
Jun 23, 2023 | 7.378 | 7.794 | 7.368 | 7.591 | 414,766 | +0.14(+1.86%) |
Jun 22, 2023 | 7.313 | 7.646 | 7.304 | 7.452 | 106,078 | +0.16(+2.16%) |
Jun 21, 2023 | 7.387 | 7.461 | 7.276 | 7.294 | 59,604 | -0.09(-1.25%) |
Jun 20, 2023 | 7.341 | 7.405 | 7.248 | 7.387 | 64,774 | -0.03(-0.37%) |
Jun 16, 2023 | 7.581 | 7.581 | 7.350 | 7.415 | 104,332 | -0.09(-1.23%) |
Jun 15, 2023 | 7.452 | 7.526 | 7.415 | 7.507 | 44,957 | +0.01(+0.12%) |
Jun 14, 2023 | 7.581 | 7.683 | 7.452 | 7.498 | 40,350 | -0.08(-1.10%) |
Jun 13, 2023 | 7.535 | 7.646 | 7.480 | 7.581 | 48,099 | +0.10(+1.36%) |
Jun 12, 2023 | 7.498 | 7.503 | 7.341 | 7.480 | 63,070 | +0.03(+0.37%) |
Jun 09, 2023 | 7.581 | 7.646 | 7.387 | 7.452 | 65,117 | -0.11(-1.47%) |
Jun 08, 2023 | 7.762 | 7.794 | 7.527 | 7.563 | 67,827 | -0.22(-2.80%) |
Jun 07, 2023 | 7.663 | 7.817 | 7.657 | 7.780 | 70,499 | +0.16(+2.14%) |
Jun 06, 2023 | 7.236 | 7.635 | 7.236 | 7.617 | 60,900 | +0.39(+5.40%) |
Jun 05, 2023 | 7.418 | 7.448 | 7.209 | 7.227 | 55,867 | -0.29(-3.86%) |
Jun 02, 2023 | 7.318 | 7.536 | 7.264 | 7.517 | 84,556 | +0.32(+4.41%) |
Jun 01, 2023 | 7.291 | 7.391 | 7.173 | 7.200 | 100,010 | -0.11(-1.49%) |
May 31, 2023 | 7.617 | 7.617 | 7.173 | 7.309 | 102,885 | -0.31(-4.05%) |
May 30, 2023 | 7.771 | 7.809 | 7.590 | 7.617 | 20,491 | -0.16(-2.10%) |
May 26, 2023 | 7.563 | 7.799 | 7.563 | 7.780 | 44,164 | +0.17(+2.26%) |
May 25, 2023 | 7.808 | 7.835 | 7.499 | 7.608 | 62,683 | -0.22(-2.78%) |
May 24, 2023 | 7.944 | 7.944 | 7.780 | 7.826 | 52,762 | -0.12(-1.48%) |
May 23, 2023 | 7.617 | 8.080 | 7.617 | 7.944 | 131,902 | +0.44(+5.80%) |
May 22, 2023 | 7.581 | 7.635 | 7.472 | 7.508 | 233,931 | -0.07(-0.96%) |
May 19, 2023 | 7.644 | 7.663 | 7.477 | 7.581 | 70,390 | +0.00(+0.00%) |
May 18, 2023 | 7.527 | 7.608 | 7.481 | 7.581 | 55,025 | +0.08(+1.09%) |
May 17, 2023 | 7.336 | 7.527 | 7.300 | 7.499 | 118,802 | +0.22(+2.99%) |
May 16, 2023 | 7.309 | 7.323 | 7.255 | 7.282 | 58,793 | -0.07(-0.99%) |
May 15, 2023 | 7.436 | 7.463 | 7.309 | 7.354 | 61,689 | -0.11(-1.46%) |
May 12, 2023 | 7.481 | 7.508 | 7.409 | 7.463 | 42,504 | +0.00(+0.00%) |
May 11, 2023 | 7.427 | 7.508 | 7.372 | 7.463 | 82,407 | +0.04(+0.49%) |
May 10, 2023 | 7.527 | 7.527 | 7.354 | 7.427 | 117,094 | -0.04(-0.49%) |
May 09, 2023 | 7.499 | 7.527 | 7.436 | 7.463 | 46,437 | -0.04(-0.48%) |
May 08, 2023 | 7.599 | 7.599 | 7.472 | 7.499 | 40,189 | -0.05(-0.72%) |
May 05, 2023 | 7.527 | 7.590 | 7.445 | 7.554 | 51,261 | +0.10(+1.34%) |
May 04, 2023 | 7.418 | 7.527 | 7.291 | 7.454 | 75,408 | -0.02(-0.24%) |
May 03, 2023 | 7.499 | 7.599 | 7.463 | 7.472 | 103,854 | -0.01(-0.12%) |
May 02, 2023 | 7.454 | 7.517 | 7.363 | 7.481 | 102,849 | +0.03(+0.37%) |
May 01, 2023 | 7.481 | 7.608 | 7.436 | 7.454 | 63,403 | -0.03(-0.36%) |
Apr 28, 2023 | 7.554 | 7.608 | 7.445 | 7.481 | 63,558 | -0.05(-0.60%) |
Apr 27, 2023 | 7.545 | 7.644 | 7.481 | 7.527 | 45,247 | +0.00(+0.00%) |
Apr 26, 2023 | 7.409 | 7.545 | 7.409 | 7.527 | 59,141 | +0.07(+0.97%) |
Apr 25, 2023 | 7.545 | 7.617 | 7.409 | 7.454 | 120,661 | -0.15(-2.03%) |
Apr 24, 2023 | 7.644 | 7.672 | 7.581 | 7.608 | 80,513 | -0.02(-0.24%) |
Apr 21, 2023 | 7.672 | 7.672 | 7.581 | 7.626 | 61,912 | -0.06(-0.83%) |
Apr 20, 2023 | 7.672 | 7.726 | 7.608 | 7.690 | 47,278 | -0.04(-0.47%) |
Apr 19, 2023 | 7.726 | 7.826 | 7.617 | 7.726 | 42,904 | +0.00(+0.00%) |
Apr 18, 2023 | 7.862 | 7.894 | 7.690 | 7.726 | 63,513 | -0.13(-1.62%) |
Apr 17, 2023 | 7.672 | 7.935 | 7.672 | 7.853 | 80,024 | +0.14(+1.76%) |
Apr 14, 2023 | 7.726 | 7.844 | 7.708 | 7.717 | 47,393 | -0.04(-0.47%) |
Apr 13, 2023 | 7.708 | 7.826 | 7.690 | 7.753 | 172,980 | +0.07(+0.94%) |
Apr 12, 2023 | 7.853 | 7.907 | 7.663 | 7.681 | 76,160 | -0.15(-1.97%) |
Apr 11, 2023 | 7.826 | 7.916 | 7.790 | 7.835 | 52,813 | +0.05(+0.70%) |
Apr 10, 2023 | 7.726 | 7.853 | 7.722 | 7.780 | 81,708 | +0.03(+0.35%) |
Apr 06, 2023 | 7.871 | 7.871 | 7.663 | 7.753 | 72,191 | -0.13(-1.61%) |
Apr 05, 2023 | 7.717 | 7.944 | 7.681 | 7.880 | 103,986 | +0.09(+1.16%) |
Apr 04, 2023 | 7.962 | 7.962 | 7.726 | 7.790 | 61,554 | -0.11(-1.38%) |