Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.770 | 6.770 | 6.556 | 6.556 | 57,692 | -0.12(-1.74%) |
Jan 30, 2024 | 6.828 | 6.896 | 6.624 | 6.673 | 66,877 | -0.21(-3.10%) |
Jan 29, 2024 | 6.838 | 6.983 | 6.741 | 6.886 | 66,988 | +0.16(+2.45%) |
Jan 26, 2024 | 6.934 | 6.983 | 6.702 | 6.721 | 34,323 | -0.18(-2.67%) |
Jan 25, 2024 | 6.905 | 6.905 | 6.721 | 6.905 | 33,585 | +0.11(+1.57%) |
Jan 24, 2024 | 6.954 | 6.954 | 6.702 | 6.799 | 40,943 | -0.12(-1.68%) |
Jan 23, 2024 | 7.148 | 7.148 | 6.905 | 6.915 | 36,057 | -0.16(-2.19%) |
Jan 22, 2024 | 7.022 | 7.109 | 6.838 | 7.070 | 59,632 | +0.10(+1.39%) |
Jan 19, 2024 | 6.954 | 7.022 | 6.838 | 6.973 | 101,898 | +0.07(+0.98%) |
Jan 18, 2024 | 6.760 | 6.925 | 6.644 | 6.905 | 66,736 | +0.16(+2.45%) |
Jan 17, 2024 | 6.605 | 6.774 | 6.605 | 6.741 | 48,115 | +0.10(+1.46%) |
Jan 16, 2024 | 6.808 | 6.799 | 6.547 | 6.644 | 82,890 | -0.16(-2.42%) |
Jan 12, 2024 | 6.876 | 6.954 | 6.789 | 6.808 | 28,901 | +0.03(+0.43%) |
Jan 11, 2024 | 6.808 | 6.818 | 6.663 | 6.779 | 56,342 | -0.10(-1.41%) |
Jan 10, 2024 | 6.934 | 7.080 | 6.760 | 6.876 | 75,449 | -0.09(-1.25%) |
Jan 09, 2024 | 6.925 | 7.022 | 6.896 | 6.964 | 73,112 | -0.05(-0.69%) |
Jan 08, 2024 | 6.760 | 7.012 | 6.760 | 7.012 | 45,010 | +0.18(+2.70%) |
Jan 05, 2024 | 6.799 | 6.925 | 6.760 | 6.828 | 196,962 | +0.04(+0.57%) |
Jan 04, 2024 | 6.838 | 6.867 | 6.711 | 6.789 | 96,068 | -0.06(-0.85%) |
Jan 03, 2024 | 7.061 | 7.061 | 6.808 | 6.847 | 67,909 | -0.24(-3.42%) |
Jan 02, 2024 | 6.944 | 7.119 | 6.944 | 7.090 | 53,420 | +0.16(+2.38%) |
Dec 29, 2023 | 7.225 | 7.235 | 6.915 | 6.925 | 63,796 | -0.29(-4.03%) |
Dec 28, 2023 | 6.983 | 7.565 | 6.944 | 7.216 | 202,716 | +0.30(+4.35%) |
Dec 27, 2023 | 6.983 | 6.983 | 6.857 | 6.915 | 80,053 | -0.02(-0.28%) |
Dec 26, 2023 | 6.905 | 6.983 | 6.818 | 6.934 | 91,497 | +0.03(+0.42%) |
Dec 22, 2023 | 6.828 | 6.983 | 6.794 | 6.905 | 168,285 | +0.10(+1.42%) |
Dec 21, 2023 | 6.692 | 6.808 | 6.692 | 6.808 | 74,508 | +0.05(+0.72%) |
Dec 20, 2023 | 6.886 | 7.003 | 6.721 | 6.760 | 97,304 | -0.16(-2.38%) |
Dec 19, 2023 | 6.711 | 6.954 | 6.711 | 6.925 | 80,643 | +0.18(+2.73%) |
Dec 18, 2023 | 6.702 | 6.789 | 6.547 | 6.741 | 81,591 | +0.01(+0.14%) |
Dec 15, 2023 | 6.799 | 6.799 | 6.547 | 6.731 | 200,218 | +0.01(+0.14%) |
Dec 14, 2023 | 6.617 | 6.740 | 6.493 | 6.721 | 128,597 | +0.24(+3.65%) |
Dec 13, 2023 | 6.324 | 6.513 | 6.248 | 6.484 | 263,359 | +0.17(+2.70%) |
Dec 12, 2023 | 6.324 | 6.376 | 6.248 | 6.314 | 78,756 | -0.01(-0.15%) |
Dec 11, 2023 | 6.437 | 6.645 | 6.314 | 6.324 | 95,867 | -0.13(-2.05%) |
Dec 08, 2023 | 6.428 | 6.484 | 6.371 | 6.456 | 55,954 | +0.04(+0.59%) |
Dec 07, 2023 | 6.371 | 6.447 | 6.314 | 6.418 | 90,696 | +0.06(+0.89%) |
Dec 06, 2023 | 6.456 | 6.663 | 6.267 | 6.361 | 110,416 | -0.07(-1.03%) |
Dec 05, 2023 | 6.551 | 6.617 | 6.418 | 6.428 | 48,444 | -0.11(-1.74%) |
Dec 04, 2023 | 6.731 | 6.750 | 6.532 | 6.541 | 40,834 | -0.21(-3.09%) |
Dec 01, 2023 | 6.560 | 6.854 | 6.466 | 6.750 | 135,034 | +0.20(+3.03%) |
Nov 30, 2023 | 6.532 | 6.626 | 6.466 | 6.551 | 74,719 | +0.00(+0.00%) |
Nov 29, 2023 | 6.456 | 6.560 | 6.409 | 6.551 | 43,220 | +0.15(+2.37%) |
Nov 28, 2023 | 6.361 | 6.484 | 6.361 | 6.399 | 34,571 | +0.01(+0.15%) |
Nov 27, 2023 | 6.371 | 6.589 | 6.342 | 6.390 | 79,571 | +0.02(+0.30%) |
Nov 24, 2023 | 6.361 | 6.429 | 6.267 | 6.371 | 33,038 | -0.05(-0.74%) |
Nov 22, 2023 | 6.541 | 6.551 | 6.371 | 6.418 | 51,963 | -0.05(-0.73%) |
Nov 21, 2023 | 6.437 | 6.503 | 6.357 | 6.466 | 51,417 | -0.01(-0.15%) |
Nov 20, 2023 | 6.598 | 6.598 | 6.342 | 6.475 | 63,774 | -0.14(-2.15%) |
Nov 17, 2023 | 6.674 | 6.702 | 6.475 | 6.617 | 80,159 | -0.02(-0.29%) |
Nov 16, 2023 | 7.005 | 7.071 | 6.186 | 6.636 | 532,239 | -0.29(-4.24%) |
Nov 15, 2023 | 6.910 | 7.034 | 6.910 | 6.929 | 63,780 | +0.10(+1.53%) |
Nov 14, 2023 | 6.731 | 6.854 | 6.589 | 6.825 | 69,921 | +0.23(+3.44%) |
Nov 13, 2023 | 6.674 | 6.693 | 6.570 | 6.598 | 41,162 | -0.06(-0.85%) |
Nov 10, 2023 | 6.551 | 6.683 | 6.541 | 6.655 | 51,868 | +0.07(+1.01%) |
Nov 09, 2023 | 6.740 | 6.778 | 6.551 | 6.589 | 59,052 | -0.13(-1.97%) |
Nov 08, 2023 | 6.664 | 6.750 | 6.648 | 6.721 | 60,318 | +0.02(+0.28%) |
Nov 07, 2023 | 6.626 | 6.787 | 6.598 | 6.702 | 74,878 | +0.08(+1.14%) |
Nov 06, 2023 | 6.759 | 6.858 | 6.598 | 6.626 | 56,840 | -0.16(-2.37%) |
Nov 03, 2023 | 6.816 | 6.863 | 6.702 | 6.787 | 91,673 | +0.09(+1.27%) |
Nov 02, 2023 | 6.740 | 6.835 | 6.645 | 6.702 | 60,535 | +0.02(+0.28%) |