Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cato Corp
(NY:
CATO
)
5.150
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
6.327
6.757
6.319
6.526
458,278
+0.14(+2.25%)
Jun 29, 2020
6.438
6.458
6.223
6.382
484,947
-0.06(-0.87%)
Jun 26, 2020
6.462
6.558
6.031
6.438
845,196
-0.10(-1.47%)
Jun 25, 2020
6.566
6.686
6.454
6.534
420,738
-0.10(-1.44%)
Jun 24, 2020
6.582
6.773
6.470
6.630
461,867
-0.04(-0.60%)
Jun 23, 2020
6.741
6.829
6.542
6.670
416,166
+0.02(+0.36%)
Jun 22, 2020
6.446
6.662
6.207
6.646
728,245
+0.18(+2.84%)
Jun 19, 2020
6.702
6.773
6.406
6.462
794,056
-0.14(-2.06%)
Jun 18, 2020
6.582
6.741
6.446
6.598
306,697
-0.05(-0.72%)
Jun 17, 2020
7.061
7.061
6.606
6.646
284,745
-0.36(-5.13%)
Jun 16, 2020
6.941
7.244
6.853
7.005
420,958
+0.39(+5.91%)
Jun 15, 2020
6.773
6.921
6.454
6.614
462,015
-0.32(-4.60%)
Jun 12, 2020
7.300
7.356
6.781
6.933
368,136
-0.14(-1.92%)
Jun 11, 2020
7.212
7.260
7.069
7.069
379,645
-0.49(-6.44%)
Jun 10, 2020
8.385
8.385
7.547
7.555
313,785
-0.97(-11.41%)
Jun 09, 2020
8.544
8.736
8.385
8.529
388,615
-0.08(-0.93%)
Jun 08, 2020
8.600
8.824
8.441
8.608
341,175
+0.09(+1.03%)
Jun 05, 2020
8.536
8.872
8.449
8.521
426,546
+0.41(+5.01%)
Jun 04, 2020
7.890
8.209
7.874
8.114
359,620
+0.10(+1.29%)
Jun 03, 2020
7.715
8.090
7.715
8.010
249,373
+0.53(+7.15%)
Jun 02, 2020
7.372
7.603
7.308
7.475
369,874
+0.21(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.