Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.254	6.445	6.222	6.238	309,614	+0.02(+0.26%)
Sep 29, 2020	6.445	6.445	6.214	6.222	185,359	-0.22(-3.47%)
Sep 28, 2020	6.437	6.581	6.413	6.445	157,951	+0.10(+1.64%)
Sep 25, 2020	6.190	6.405	6.102	6.341	297,494	+0.10(+1.66%)
Sep 24, 2020	6.190	6.333	5.998	6.238	326,017	+0.01(+0.13%)
Sep 23, 2020	6.381	6.565	6.190	6.230	179,060	-0.14(-2.13%)
Sep 22, 2020	6.437	6.509	6.325	6.365	222,413	-0.03(-0.50%)
Sep 21, 2020	6.429	6.517	6.206	6.397	411,625	-0.22(-3.37%)
Sep 18, 2020	6.732	6.780	6.513	6.621	690,894	-0.04(-0.60%)
Sep 17, 2020	6.836	6.940	6.629	6.660	185,917	-0.28(-4.02%)
Sep 16, 2020	6.956	7.043	6.868	6.940	313,468	+0.02(+0.35%)
Sep 15, 2020	7.259	7.259	6.900	6.916	166,876	-0.30(-4.20%)
Sep 14, 2020	6.892	7.259	6.880	7.219	255,174	+0.41(+6.10%)
Sep 11, 2020	6.980	6.980	6.664	6.804	413,959	-0.21(-2.96%)
Sep 10, 2020	6.876	7.079	6.788	7.011	441,935	+0.14(+2.09%)
Sep 09, 2020	6.924	6.924	6.660	6.868	288,291	+0.07(+1.06%)
Sep 08, 2020	6.629	6.828	6.557	6.796	214,107	+0.08(+1.19%)
Sep 04, 2020	6.940	7.019	6.565	6.716	281,949	-0.06(-0.94%)
Sep 03, 2020	6.892	6.956	6.652	6.780	355,714	-0.09(-1.28%)
Sep 02, 2020	6.581	6.940	6.461	6.868	426,440	+0.31(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.