Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.26	14.40	13.75	13.86	216,718	-0.44(-3.09%)
Aug 30, 2021	14.70	14.79	14.29	14.30	111,615	-0.23(-1.60%)
Aug 27, 2021	13.78	14.55	13.78	14.54	371,585	+1.16(+8.64%)
Aug 26, 2021	13.71	13.73	13.21	13.38	195,636	-0.31(-2.29%)
Aug 25, 2021	13.85	13.86	13.51	13.69	110,700	-0.02(-0.18%)
Aug 24, 2021	14.27	14.27	13.69	13.72	86,953	-0.38(-2.68%)
Aug 23, 2021	13.97	14.61	13.97	14.09	159,436	+0.24(+1.74%)
Aug 20, 2021	13.29	13.97	13.15	13.85	137,256	+0.54(+4.04%)
Aug 19, 2021	14.05	14.05	13.07	13.32	288,161	+0.24(+1.84%)
Aug 18, 2021	13.22	13.68	13.06	13.07	166,070	-0.26(-1.93%)
Aug 17, 2021	13.15	13.40	13.04	13.33	131,986	-0.01(-0.06%)
Aug 16, 2021	13.27	13.52	13.08	13.34	121,393	+0.01(+0.06%)
Aug 13, 2021	13.54	13.63	13.29	13.33	61,952	-0.22(-1.60%)
Aug 12, 2021	13.30	13.63	13.15	13.55	104,902	+0.35(+2.62%)
Aug 11, 2021	13.12	13.28	12.84	13.20	184,766	+0.08(+0.61%)
Aug 10, 2021	13.39	13.59	13.10	13.12	147,743	-0.24(-1.80%)
Aug 09, 2021	13.48	13.66	13.28	13.36	92,288	-0.12(-0.89%)
Aug 06, 2021	13.48	13.73	13.37	13.48	69,208	+0.16(+1.21%)
Aug 05, 2021	13.07	13.60	13.03	13.32	139,759	+0.35(+2.72%)
Aug 04, 2021	13.49	13.73	12.90	12.97	166,458	-0.58(-4.27%)
Aug 03, 2021	13.31	13.76	13.08	13.55	173,768	+0.29(+2.18%)
Aug 02, 2021	13.26	13.65	13.22	13.26	120,817	+0.01(+0.06%)
Jul 30, 2021	13.44	13.77	13.22	13.25	107,688	-0.28(-2.08%)
Jul 29, 2021	13.25	13.61	13.19	13.53	142,280	+0.36(+2.74%)
Jul 28, 2021	13.05	13.29	12.82	13.17	122,159	+0.26(+1.99%)
Jul 27, 2021	12.75	12.93	12.68	12.91	97,871	+0.04(+0.31%)
Jul 26, 2021	12.74	13.09	12.74	12.87	93,159	+0.17(+1.33%)
Jul 23, 2021	12.88	12.99	12.63	12.71	98,399	-0.14(-1.06%)
Jul 22, 2021	13.08	13.08	12.66	12.84	77,733	-0.22(-1.72%)
Jul 21, 2021	12.86	13.64	12.86	13.07	78,734	+0.18(+1.37%)
Jul 20, 2021	12.30	13.20	12.20	12.89	204,935	+0.73(+6.01%)
Jul 19, 2021	12.48	12.62	12.09	12.16	188,787	-0.58(-4.54%)
Jul 16, 2021	13.15	13.22	12.67	12.74	107,383	-0.34(-2.58%)
Jul 15, 2021	12.99	13.11	12.69	13.07	131,662	+0.08(+0.62%)
Jul 14, 2021	13.32	13.56	12.98	12.99	87,341	-0.23(-1.76%)
Jul 13, 2021	13.56	13.72	13.20	13.23	96,190	-0.30(-2.20%)
Jul 12, 2021	13.45	13.73	13.22	13.52	119,918	+0.22(+1.63%)
Jul 09, 2021	13.07	13.36	13.06	13.31	88,890	+0.35(+2.73%)
Jul 08, 2021	13.05	13.25	12.60	12.95	169,453	-0.14(-1.04%)
Jul 07, 2021	13.73	13.73	13.09	13.09	150,694	-0.67(-4.85%)
Jul 06, 2021	14.38	14.38	13.58	13.76	168,635	-0.50(-3.49%)
Jul 02, 2021	14.15	14.34	13.94	14.26	114,642	+0.09(+0.62%)
Jul 01, 2021	13.64	14.20	13.50	14.17	142,495	+0.62(+4.56%)
Jun 30, 2021	13.24	13.61	13.18	13.55	82,067	+0.20(+1.50%)
Jun 29, 2021	13.65	13.65	13.28	13.35	81,747	-0.21(-1.54%)
Jun 28, 2021	13.65	14.01	13.49	13.56	138,361	-0.20(-1.46%)
Jun 25, 2021	13.66	14.11	13.66	13.76	519,385	+0.06(+0.47%)
Jun 24, 2021	13.60	13.77	13.48	13.69	108,778	+0.02(+0.12%)
Jun 23, 2021	13.47	13.78	13.43	13.68	194,395	+0.31(+2.34%)
Jun 22, 2021	13.48	13.50	13.20	13.36	146,438	-0.14(-1.01%)
Jun 21, 2021	13.15	13.61	13.09	13.50	118,580	+0.55(+4.28%)
Jun 18, 2021	12.82	13.03	12.64	12.95	395,206	-0.10(-0.74%)
Jun 17, 2021	12.98	13.15	12.74	13.04	199,165	+0.15(+1.18%)
Jun 16, 2021	12.71	12.92	12.53	12.89	157,385	+0.10(+0.75%)
Jun 15, 2021	12.93	12.93	12.54	12.79	117,458	-0.18(-1.36%)
Jun 14, 2021	13.36	13.42	12.91	12.97	112,408	-0.29(-2.18%)
Jun 11, 2021	13.01	13.32	12.96	13.26	161,133	+0.34(+2.61%)
Jun 10, 2021	13.38	13.45	12.86	12.92	106,174	-0.53(-3.94%)
Jun 09, 2021	13.49	13.50	13.24	13.45	116,373	-0.07(-0.53%)
Jun 08, 2021	13.24	13.58	13.03	13.52	174,672	+0.39(+2.93%)
Jun 07, 2021	12.84	13.33	12.78	13.14	122,182	+0.31(+2.38%)
Jun 04, 2021	12.90	13.00	12.59	12.83	152,452	-0.09(-0.68%)
Jun 03, 2021	12.55	13.09	12.49	12.92	192,689	+0.18(+1.44%)
Jun 02, 2021	13.11	13.15	12.44	12.74	139,566	-0.33(-2.50%)
Jun 01, 2021	12.54	13.11	12.26	13.07	205,133	+0.73(+5.95%)
May 28, 2021	12.38	12.38	12.08	12.33	105,232	+0.04(+0.32%)
May 27, 2021	12.34	12.42	12.19	12.29	208,168	+0.05(+0.39%)
May 26, 2021	12.13	12.50	12.09	12.24	101,288	+0.19(+1.59%)
May 25, 2021	12.48	12.74	12.02	12.05	244,999	-0.32(-2.58%)
May 24, 2021	12.04	12.45	11.92	12.37	365,273	+0.29(+2.38%)
May 21, 2021	12.73	12.76	12.08	12.08	208,414	-0.49(-3.93%)
May 20, 2021	12.02	12.79	12.02	12.58	525,426	+1.24(+10.90%)
May 19, 2021	11.02	11.37	10.70	11.34	195,507	+0.21(+1.86%)
May 18, 2021	11.06	11.28	10.94	11.14	119,704	+0.09(+0.79%)
May 17, 2021	10.81	11.10	10.74	11.05	111,682	+0.25(+2.29%)
May 14, 2021	10.74	11.03	10.59	10.80	166,644	+0.13(+1.20%)
May 13, 2021	10.20	10.74	10.20	10.67	153,377	+0.44(+4.29%)
May 12, 2021	10.33	10.68	10.18	10.23	172,316	-0.27(-2.58%)
May 11, 2021	10.24	10.66	9.933	10.51	159,145	+0.10(+0.92%)
May 10, 2021	10.68	10.93	10.37	10.41	169,791	-0.14(-1.36%)
May 07, 2021	10.61	10.81	10.50	10.55	112,669	-0.05(-0.45%)
May 06, 2021	10.58	10.87	10.49	10.60	116,741	+0.05(+0.45%)
May 05, 2021	10.71	10.81	10.49	10.55	119,135	-0.05(-0.45%)
May 04, 2021	10.78	10.78	10.53	10.60	104,791	-0.26(-2.42%)
May 03, 2021	10.76	11.08	10.76	10.86	192,816	+0.18(+1.64%)
Apr 30, 2021	10.74	10.87	10.63	10.69	121,480	-0.18(-1.62%)
Apr 29, 2021	11.01	11.05	10.78	10.86	94,580	+0.00(+0.00%)
Apr 28, 2021	11.02	11.18	10.84	10.86	85,781	-0.19(-1.73%)
Apr 27, 2021	11.11	11.32	11.02	11.06	102,760	-0.06(-0.57%)
Apr 26, 2021	11.36	11.47	11.05	11.12	95,018	-0.33(-2.92%)
Apr 23, 2021	11.51	11.65	11.37	11.45	121,981	-0.05(-0.42%)
Apr 22, 2021	11.49	11.86	11.47	11.50	175,803	+0.04(+0.35%)
Apr 21, 2021	11.10	11.50	11.10	11.46	143,249	+0.44(+3.98%)
Apr 20, 2021	10.99	11.17	10.70	11.02	185,914	-0.03(-0.29%)
Apr 19, 2021	11.49	11.49	10.78	11.06	290,514	-0.43(-3.75%)
Apr 16, 2021	11.51	11.65	11.31	11.49	187,673	-0.02(-0.14%)
Apr 15, 2021	11.06	11.51	11.04	11.50	135,033	+0.53(+4.80%)
Apr 14, 2021	11.06	11.33	10.95	10.98	170,701	-0.15(-1.36%)
Apr 13, 2021	11.17	11.33	10.94	11.13	168,001	-0.09(-0.78%)
Apr 12, 2021	10.82	11.23	10.69	11.22	175,225	+0.37(+3.38%)
Apr 09, 2021	10.83	11.02	10.71	10.85	219,140	+0.07(+0.67%)
Apr 08, 2021	10.59	10.79	10.41	10.78	198,280	+0.22(+2.04%)
Apr 07, 2021	10.03	10.71	10.00	10.56	277,821	+0.53(+5.25%)
Apr 06, 2021	9.723	10.25	9.723	10.03	139,092	+0.28(+2.86%)
Apr 05, 2021	9.875	9.875	9.660	9.755	142,468	-0.06(-0.57%)
Apr 01, 2021	9.516	9.851	9.516	9.811	255,245	+0.24(+2.50%)
Mar 31, 2021	9.636	9.867	9.572	9.572	266,976	-0.03(-0.33%)
Mar 30, 2021	9.277	9.755	9.277	9.604	225,599	+0.25(+2.64%)
Mar 29, 2021	9.723	10.02	9.357	9.357	244,474	-0.49(-4.94%)
Mar 26, 2021	9.827	10.03	9.620	9.843	148,057	+0.11(+1.15%)
Mar 25, 2021	9.085	9.835	9.085	9.731	217,888	+0.57(+6.18%)
Mar 24, 2021	9.093	9.668	9.093	9.165	227,621	+0.06(+0.70%)
Mar 23, 2021	9.213	9.213	8.934	9.101	307,588	-0.11(-1.21%)
Mar 22, 2021	9.317	9.404	9.133	9.213	246,910	-0.06(-0.69%)
Mar 19, 2021	9.995	10.01	9.237	9.277	1,282,999	-0.71(-7.11%)
Mar 18, 2021	10.44	10.44	9.803	9.987	351,919	-0.18(-1.73%)
Mar 17, 2021	10.48	10.53	10.06	10.16	199,618	-0.32(-3.04%)
Mar 16, 2021	11.01	11.02	10.39	10.48	149,199	-0.54(-4.92%)
Mar 15, 2021	10.47	11.03	10.36	11.02	248,827	+0.51(+4.86%)
Mar 12, 2021	10.54	10.74	10.23	10.51	210,866	+0.02(+0.15%)
Mar 11, 2021	10.27	10.55	10.23	10.50	157,791	+0.21(+2.02%)
Mar 10, 2021	10.62	10.73	10.26	10.29	160,333	-0.36(-3.37%)
Mar 09, 2021	10.54	10.89	10.37	10.65	196,303	+0.19(+1.83%)
Mar 08, 2021	9.556	10.46	9.532	10.46	325,621	+0.97(+10.17%)
Mar 05, 2021	9.444	9.572	8.671	9.492	520,772	+0.18(+1.88%)
Mar 04, 2021	9.987	10.09	8.934	9.317	569,967	-0.66(-6.63%)
Mar 03, 2021	10.29	10.29	9.835	9.979	145,053	-0.17(-1.65%)
Mar 02, 2021	10.13	10.39	9.995	10.15	229,913	+0.00(+0.00%)
Mar 01, 2021	9.907	10.16	9.763	10.15	121,409	+0.30(+3.08%)
Feb 26, 2021	10.18	10.25	9.580	9.843	265,651	-0.30(-2.91%)
Feb 25, 2021	10.16	10.43	10.08	10.14	307,400	+0.02(+0.24%)
Feb 24, 2021	10.21	10.36	9.891	10.11	244,346	-0.02(-0.24%)
Feb 23, 2021	10.02	10.31	9.763	10.14	132,638	+0.10(+1.03%)
Feb 22, 2021	9.827	10.11	9.709	10.03	227,315	+0.21(+2.11%)
Feb 19, 2021	9.811	9.907	9.680	9.827	276,307	+0.06(+0.65%)
Feb 18, 2021	9.867	9.867	9.412	9.763	266,554	-0.11(-1.13%)
Feb 17, 2021	9.636	10.02	9.636	9.875	188,512	+0.10(+1.06%)
Feb 16, 2021	9.843	9.883	9.628	9.771	219,491	+0.00(+0.00%)
Feb 12, 2021	9.532	9.877	9.452	9.771	271,292	+0.21(+2.17%)
Feb 11, 2021	9.540	9.580	9.045	9.564	297,503	+0.03(+0.33%)
Feb 10, 2021	9.811	9.931	9.349	9.532	165,373	-0.28(-2.85%)
Feb 09, 2021	9.444	9.851	9.117	9.811	241,144	+0.35(+3.71%)
Feb 08, 2021	8.838	9.484	8.814	9.460	364,516	+0.65(+7.33%)
Feb 05, 2021	9.077	9.077	8.774	8.814	205,475	-0.30(-3.24%)
Feb 04, 2021	8.535	9.157	8.487	9.109	279,935	+0.54(+6.33%)
Feb 03, 2021	8.647	8.822	8.543	8.567	203,018	-0.09(-1.01%)
Feb 02, 2021	8.774	8.774	8.527	8.655	178,774	-0.06(-0.73%)
Feb 01, 2021	9.053	9.141	8.591	8.718	191,384	-0.35(-3.87%)
Jan 29, 2021	9.022	9.197	8.782	9.069	219,391	+0.11(+1.25%)
Jan 28, 2021	9.213	9.333	8.830	8.958	314,464	-0.16(-1.75%)
Jan 27, 2021	8.894	9.253	8.822	9.117	236,829	+0.13(+1.42%)
Jan 26, 2021	9.373	9.373	8.946	8.990	199,673	-0.30(-3.26%)
Jan 25, 2021	9.006	9.341	8.818	9.293	243,584	+0.27(+3.01%)
Jan 22, 2021	8.998	9.109	8.750	9.022	269,161	-0.10(-1.14%)
Jan 21, 2021	8.934	9.157	8.575	9.125	252,202	+0.19(+2.14%)
Jan 20, 2021	9.061	9.133	8.926	8.934	156,913	-0.10(-1.06%)
Jan 19, 2021	9.141	9.205	8.774	9.030	258,706	+0.02(+0.27%)
Jan 15, 2021	8.583	9.077	8.487	9.006	349,772	+0.25(+2.82%)
Jan 14, 2021	8.375	8.830	8.336	8.758	357,356	+0.43(+5.17%)
Jan 13, 2021	8.519	8.519	8.160	8.328	178,156	-0.18(-2.06%)
Jan 12, 2021	8.152	8.551	8.094	8.503	401,588	+0.45(+5.65%)
Jan 11, 2021	7.905	8.072	7.761	8.048	416,547	+0.10(+1.31%)
Jan 08, 2021	8.120	8.120	7.745	7.945	300,127	-0.08(-0.99%)
Jan 07, 2021	8.367	8.367	7.825	8.024	394,434	-0.27(-3.27%)
Jan 06, 2021	7.490	8.391	7.490	8.296	455,227	+0.90(+12.19%)
Jan 05, 2021	7.227	7.474	7.179	7.394	205,985	+0.15(+2.09%)
Jan 04, 2021	7.753	7.873	7.123	7.243	225,809	-0.41(-5.32%)
Dec 31, 2020		7.650	7.650	7.650	355,636	+0.24(+3.23%)
Dec 30, 2020	6.812	7.586	6.812	7.410	355,636	+0.62(+9.17%)
Dec 29, 2020	7.019	7.179	6.708	6.788	258,917	-0.05(-0.70%)
Dec 28, 2020	6.645	6.852	6.645	6.836	274,270	+0.30(+4.51%)
Dec 24, 2020	6.533	6.733	6.413	6.541	71,082	-0.02(-0.24%)
Dec 23, 2020	6.461	6.645	6.461	6.557	97,670	+0.15(+2.37%)
Dec 22, 2020	6.557	6.676	6.373	6.405	221,447	-0.18(-2.78%)
Dec 21, 2020	6.660	6.812	6.549	6.589	145,374	-0.20(-2.94%)
Dec 18, 2020	7.027	7.099	6.748	6.788	872,048	-0.24(-3.41%)
Dec 17, 2020	7.131	7.211	6.836	7.027	117,742	-0.09(-1.23%)
Dec 16, 2020	7.315	7.346	7.099	7.115	114,276	-0.20(-2.73%)
Dec 15, 2020	7.139	7.370	6.988	7.315	207,145	+0.18(+2.46%)
Dec 14, 2020	6.676	7.275	6.613	7.139	352,152	+0.53(+7.96%)
Dec 11, 2020	6.716	6.820	6.429	6.613	178,271	-0.14(-2.01%)
Dec 10, 2020	6.924	6.948	6.740	6.748	161,051	-0.18(-2.65%)
Dec 09, 2020	7.107	7.147	6.868	6.932	154,171	-0.14(-2.03%)
Dec 08, 2020	7.067	7.155	6.964	7.075	261,964	-0.03(-0.45%)
Dec 07, 2020	6.964	7.179	6.852	7.107	160,831	+0.13(+1.83%)
Dec 04, 2020	6.972	7.043	6.828	6.980	188,551	-0.01(-0.11%)
Dec 03, 2020	6.836	7.211	6.836	6.988	181,659	+0.22(+3.30%)
Dec 02, 2020	6.676	6.828	6.597	6.764	352,268	+0.05(+0.71%)
Dec 01, 2020	6.605	6.868	6.429	6.716	209,249	+0.29(+4.47%)
Nov 30, 2020	6.876	6.876	6.397	6.429	835,880	-0.53(-7.57%)
Nov 27, 2020	6.892	6.995	6.708	6.956	131,634	+0.06(+0.93%)
Nov 25, 2020	7.027	7.027	6.756	6.892	293,608	-0.08(-1.14%)
Nov 24, 2020	6.780	7.107	6.724	6.972	405,367	+0.25(+3.68%)
Nov 23, 2020	6.700	6.820	6.700	6.724	173,276	+0.11(+1.69%)
Nov 20, 2020	6.286	6.637	6.278	6.613	232,053	+0.20(+3.11%)
Nov 19, 2020	6.437	6.692	6.166	6.413	291,395	-0.18(-2.66%)
Nov 18, 2020	6.700	6.884	6.581	6.589	253,563	-0.06(-0.96%)
Nov 17, 2020	6.525	6.724	6.429	6.652	228,614	+0.04(+0.60%)
Nov 16, 2020	6.740	6.780	6.477	6.613	255,189	-0.02(-0.24%)
Nov 13, 2020	6.573	6.713	6.541	6.629	143,669	+0.12(+1.84%)
Nov 12, 2020	6.365	6.561	6.327	6.509	324,683	+0.05(+0.74%)
Nov 11, 2020	6.477	6.485	6.230	6.461	217,488	+0.02(+0.25%)
Nov 10, 2020	6.166	6.477	6.166	6.445	309,191	+0.18(+2.80%)
Nov 09, 2020	5.974	6.557	5.863	6.270	426,352	+0.70(+12.61%)
Nov 06, 2020	5.448	5.616	5.440	5.568	194,568	+0.11(+2.05%)
Nov 05, 2020	5.368	5.635	5.320	5.456	420,964	+0.11(+2.09%)
Nov 04, 2020	5.137	5.432	5.073	5.344	343,932	+0.10(+1.98%)
Nov 03, 2020	5.153	5.324	5.065	5.241	250,336	+0.19(+3.79%)
Nov 02, 2020	4.961	5.105	4.850	5.049	279,214	+0.17(+3.43%)
Oct 30, 2020	4.874	4.946	4.850	4.882	330,340	+0.03(+0.66%)
Oct 29, 2020	5.001	5.001	4.842	4.850	437,336	-0.18(-3.65%)
Oct 28, 2020	5.209	5.296	5.025	5.033	246,891	-0.30(-5.54%)
Oct 27, 2020	5.488	5.544	5.304	5.328	336,500	-0.14(-2.62%)
Oct 26, 2020	5.488	5.496	5.360	5.472	384,428	-0.10(-1.72%)
Oct 23, 2020	5.616	5.624	5.500	5.568	257,251	-0.01(-0.14%)
Oct 22, 2020	5.352	5.639	5.328	5.576	557,890	+0.21(+3.86%)
Oct 21, 2020	5.368	5.456	5.304	5.368	292,056	+0.06(+1.20%)
Oct 20, 2020	5.488	5.488	5.225	5.304	616,851	-0.17(-3.06%)
Oct 19, 2020	5.624	5.745	5.464	5.472	256,579	-0.15(-2.70%)
Oct 16, 2020	5.488	5.799	5.488	5.624	169,244	+0.13(+2.32%)
Oct 15, 2020	5.464	5.576	5.384	5.496	345,285	-0.02(-0.29%)
Oct 14, 2020	5.655	5.663	5.456	5.512	317,101	-0.14(-2.54%)
Oct 13, 2020	5.911	5.959	5.639	5.655	251,382	-0.34(-5.72%)
Oct 12, 2020	6.174	6.238	5.967	5.998	225,687	-0.18(-2.84%)
Oct 09, 2020	6.254	6.413	6.166	6.174	252,237	-0.02(-0.39%)
Oct 08, 2020	6.174	6.325	6.174	6.198	256,742	+0.03(+0.52%)
Oct 07, 2020	6.206	6.397	6.142	6.166	285,074	+0.03(+0.52%)
Oct 06, 2020	6.373	6.469	6.126	6.134	206,651	-0.20(-3.15%)
Oct 05, 2020	6.461	6.573	6.310	6.333	180,177	-0.06(-0.87%)
Oct 02, 2020	6.110	6.413	6.110	6.389	329,086	+0.14(+2.30%)
Oct 01, 2020	6.262	6.373	6.198	6.246	230,010	+0.01(+0.13%)
Sep 30, 2020	6.254	6.445	6.222	6.238	309,614	+0.02(+0.26%)
Sep 29, 2020	6.445	6.445	6.214	6.222	185,359	-0.22(-3.47%)
Sep 28, 2020	6.437	6.581	6.413	6.445	157,951	+0.10(+1.64%)
Sep 25, 2020	6.190	6.405	6.102	6.341	297,494	+0.10(+1.66%)
Sep 24, 2020	6.190	6.333	5.998	6.238	326,017	+0.01(+0.13%)
Sep 23, 2020	6.381	6.565	6.190	6.230	179,060	-0.14(-2.13%)
Sep 22, 2020	6.437	6.509	6.325	6.365	222,413	-0.03(-0.50%)
Sep 21, 2020	6.429	6.517	6.206	6.397	411,625	-0.22(-3.37%)
Sep 18, 2020	6.732	6.780	6.513	6.621	690,894	-0.04(-0.60%)
Sep 17, 2020	6.836	6.940	6.629	6.660	185,917	-0.28(-4.02%)
Sep 16, 2020	6.956	7.043	6.868	6.940	313,468	+0.02(+0.35%)
Sep 15, 2020	7.259	7.259	6.900	6.916	166,876	-0.30(-4.20%)
Sep 14, 2020	6.892	7.259	6.880	7.219	255,174	+0.41(+6.10%)
Sep 11, 2020	6.980	6.980	6.664	6.804	413,959	-0.21(-2.96%)
Sep 10, 2020	6.876	7.079	6.788	7.011	441,935	+0.14(+2.09%)
Sep 09, 2020	6.924	6.924	6.660	6.868	288,291	+0.07(+1.06%)
Sep 08, 2020	6.629	6.828	6.557	6.796	214,107	+0.08(+1.19%)
Sep 04, 2020	6.940	7.019	6.565	6.716	281,949	-0.06(-0.94%)
Sep 03, 2020	6.892	6.956	6.652	6.780	355,714	-0.09(-1.28%)
Sep 02, 2020	6.581	6.940	6.461	6.868	426,440	+0.31(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.