Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cato Corp
(NY:
CATO
)
5.355
+0.045 (+0.85%)
Streaming Delayed Price
Updated: 2:54 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
5.940
6.050
5.760
5.770
164,644
-0.12(-2.04%)
Mar 27, 2024
5.350
5.950
5.350
5.890
244,700
+0.52(+9.68%)
Mar 26, 2024
5.700
5.820
5.360
5.370
336,626
+0.04(+0.75%)
Mar 25, 2024
5.520
5.570
5.250
5.330
450,332
-0.14(-2.56%)
Mar 22, 2024
5.577
5.635
5.393
5.470
258,139
-0.12(-2.08%)
Mar 21, 2024
6.023
6.110
5.480
5.586
459,371
-0.57(-9.29%)
Mar 20, 2024
6.052
6.207
6.034
6.159
76,938
+0.14(+2.25%)
Mar 19, 2024
6.071
6.130
6.023
6.023
82,683
-0.02(-0.32%)
Mar 18, 2024
6.042
6.217
6.042
6.042
166,500
-0.03(-0.48%)
Mar 15, 2024
6.052
6.226
6.023
6.071
263,028
-0.08(-1.26%)
Mar 14, 2024
6.411
6.484
6.091
6.149
131,370
-0.19(-3.06%)
Mar 13, 2024
6.401
6.493
6.319
6.343
56,278
-0.07(-1.06%)
Mar 12, 2024
6.401
6.440
6.323
6.411
65,082
+0.06(+0.92%)
Mar 11, 2024
6.401
6.401
6.353
6.353
63,571
+0.00(+0.00%)
Mar 08, 2024
6.430
6.430
6.333
6.353
59,594
+0.00(+0.00%)
Mar 07, 2024
6.382
6.401
6.275
6.353
46,722
+0.04(+0.61%)
Mar 06, 2024
6.362
6.362
6.226
6.314
49,907
-0.03(-0.46%)
Mar 05, 2024
6.343
6.453
6.309
6.343
72,726
-0.06(-0.91%)
Mar 04, 2024
6.236
6.411
6.236
6.401
71,928
+0.15(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.