Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 5.100 | 5.100 | 4.840 | 4.860 | 73,813 | -0.23(-4.52%) |
May 09, 2024 | 5.100 | 5.120 | 4.995 | 5.090 | 95,309 | -0.02(-0.39%) |
May 08, 2024 | 5.110 | 5.150 | 5.000 | 5.110 | 105,488 | +0.01(+0.20%) |
May 07, 2024 | 5.000 | 5.180 | 4.990 | 5.100 | 103,000 | +0.10(+2.00%) |
May 06, 2024 | 5.000 | 5.020 | 4.864 | 5.000 | 57,561 | +0.05(+1.01%) |
May 03, 2024 | 4.860 | 4.970 | 4.840 | 4.950 | 62,634 | +0.18(+3.77%) |
May 02, 2024 | 4.730 | 4.900 | 4.660 | 4.770 | 275,906 | +0.07(+1.49%) |
May 01, 2024 | 4.840 | 4.850 | 4.660 | 4.700 | 120,492 | -0.12(-2.49%) |
Apr 30, 2024 | 4.870 | 4.900 | 4.780 | 4.820 | 78,848 | -0.08(-1.63%) |
Apr 29, 2024 | 4.600 | 5.020 | 4.600 | 4.900 | 135,473 | +0.30(+6.52%) |
Apr 26, 2024 | 4.800 | 4.810 | 4.560 | 4.600 | 152,677 | -0.17(-3.56%) |
Apr 25, 2024 | 4.790 | 4.890 | 4.720 | 4.770 | 64,543 | -0.11(-2.25%) |
Apr 24, 2024 | 5.110 | 5.110 | 4.830 | 4.880 | 103,767 | -0.13(-2.59%) |
Apr 23, 2024 | 5.150 | 5.170 | 4.980 | 5.010 | 92,164 | -0.09(-1.76%) |
Apr 22, 2024 | 5.080 | 5.180 | 5.010 | 5.100 | 144,894 | +0.06(+1.19%) |
Apr 19, 2024 | 5.000 | 5.150 | 5.000 | 5.040 | 120,243 | +0.10(+2.02%) |
Apr 18, 2024 | 4.900 | 5.030 | 4.900 | 4.940 | 112,940 | +0.12(+2.49%) |
Apr 17, 2024 | 4.780 | 4.950 | 4.715 | 4.820 | 102,547 | +0.05(+1.05%) |
Apr 16, 2024 | 4.910 | 4.910 | 4.750 | 4.770 | 120,210 | -0.19(-3.83%) |
Apr 15, 2024 | 5.070 | 5.130 | 4.895 | 4.960 | 226,962 | -0.06(-1.20%) |
Apr 12, 2024 | 5.190 | 5.200 | 5.020 | 5.020 | 94,145 | -0.20(-3.83%) |
Apr 11, 2024 | 5.120 | 5.420 | 5.045 | 5.220 | 189,942 | +0.14(+2.76%) |
Apr 10, 2024 | 5.110 | 5.200 | 5.080 | 5.080 | 100,502 | -0.12(-2.31%) |
Apr 09, 2024 | 5.270 | 5.290 | 5.175 | 5.200 | 94,791 | -0.02(-0.38%) |
Apr 08, 2024 | 5.210 | 5.340 | 5.150 | 5.220 | 108,491 | -0.01(-0.19%) |
Apr 05, 2024 | 5.270 | 5.300 | 5.170 | 5.230 | 99,117 | -0.04(-0.76%) |
Apr 04, 2024 | 5.300 | 5.450 | 5.270 | 5.270 | 112,165 | -0.02(-0.38%) |
Apr 03, 2024 | 5.350 | 5.390 | 5.280 | 5.290 | 110,245 | -0.07(-1.31%) |
Apr 02, 2024 | 5.420 | 5.490 | 5.360 | 5.360 | 99,459 | -0.08(-1.47%) |