Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 92.80 | 93.12 | 91.91 | 92.78 | 3,300,941 | +0.38(+0.41%) |
Jul 02, 2025 | 91.83 | 92.43 | 91.36 | 92.40 | 5,342,189 | +0.36(+0.39%) |
Jul 01, 2025 | 91.10 | 92.42 | 90.82 | 92.04 | 6,022,952 | +1.14(+1.25%) |
Jun 30, 2025 | 88.54 | 91.25 | 88.50 | 90.90 | 7,782,761 | +2.19(+2.47%) |
Jun 27, 2025 | 87.87 | 88.90 | 87.74 | 88.71 | 6,946,172 | +0.92(+1.05%) |
Jun 26, 2025 | 87.87 | 88.35 | 87.43 | 87.79 | 5,814,023 | -0.01(-0.01%) |
Jun 25, 2025 | 87.38 | 88.27 | 87.07 | 87.80 | 3,571,062 | -0.38(-0.43%) |
Jun 24, 2025 | 88.40 | 88.75 | 87.40 | 88.18 | 4,556,436 | -0.49(-0.55%) |
Jun 23, 2025 | 87.87 | 88.71 | 87.39 | 88.67 | 5,095,580 | +0.89(+1.01%) |
Jun 20, 2025 | 88.03 | 88.68 | 87.76 | 87.78 | 9,573,079 | -0.41(-0.46%) |
Jun 18, 2025 | 88.75 | 88.92 | 87.64 | 88.19 | 5,107,048 | -0.44(-0.50%) |
Jun 17, 2025 | 90.28 | 90.28 | 88.53 | 88.63 | 5,143,933 | -1.48(-1.64%) |
Jun 16, 2025 | 90.70 | 91.42 | 90.02 | 90.11 | 5,710,307 | -0.15(-0.17%) |
Jun 13, 2025 | 92.87 | 93.05 | 90.09 | 90.26 | 5,331,996 | -2.88(-3.09%) |
Jun 12, 2025 | 92.18 | 93.17 | 91.95 | 93.14 | 4,701,852 | +1.03(+1.12%) |
Jun 11, 2025 | 91.86 | 92.63 | 91.51 | 92.11 | 5,353,819 | +0.17(+0.18%) |
Jun 10, 2025 | 91.18 | 92.24 | 90.86 | 91.94 | 4,533,189 | +1.07(+1.18%) |
Jun 09, 2025 | 89.76 | 91.37 | 89.71 | 90.87 | 5,893,022 | +0.63(+0.70%) |
Jun 06, 2025 | 90.28 | 90.70 | 90.00 | 90.24 | 4,716,507 | +0.09(+0.10%) |
Jun 05, 2025 | 90.23 | 90.36 | 89.43 | 90.15 | 5,123,518 | -0.05(-0.06%) |
Jun 04, 2025 | 90.70 | 91.29 | 89.96 | 90.20 | 3,948,435 | -0.42(-0.46%) |
Jun 03, 2025 | 91.71 | 91.71 | 90.43 | 90.62 | 4,775,899 | -1.31(-1.42%) |
Jun 02, 2025 | 92.22 | 92.69 | 91.20 | 91.93 | 3,152,491 | -1.01(-1.09%) |
May 30, 2025 | 92.75 | 93.47 | 92.27 | 92.94 | 6,345,864 | +0.64(+0.69%) |
May 29, 2025 | 91.33 | 92.32 | 91.06 | 92.30 | 4,718,648 | +0.54(+0.59%) |
May 28, 2025 | 92.15 | 93.42 | 91.67 | 91.76 | 5,288,488 | -0.67(-0.72%) |
May 27, 2025 | 92.61 | 93.60 | 92.06 | 92.43 | 6,055,243 | -0.16(-0.17%) |
May 23, 2025 | 91.93 | 92.74 | 90.71 | 92.59 | 6,723,766 | +1.69(+1.86%) |
May 22, 2025 | 91.07 | 91.98 | 90.47 | 90.90 | 5,098,556 | -0.77(-0.84%) |
May 21, 2025 | 91.33 | 91.94 | 91.04 | 91.67 | 4,569,240 | -0.32(-0.35%) |
May 20, 2025 | 91.71 | 92.16 | 91.44 | 91.99 | 3,941,759 | +0.25(+0.27%) |
May 19, 2025 | 91.50 | 91.85 | 90.58 | 91.74 | 3,769,899 | +0.51(+0.56%) |
May 16, 2025 | 90.00 | 91.36 | 89.60 | 91.23 | 4,650,649 | +1.60(+1.79%) |
May 15, 2025 | 87.97 | 89.68 | 87.97 | 89.63 | 4,002,957 | +2.06(+2.35%) |
May 14, 2025 | 87.68 | 87.89 | 87.06 | 87.57 | 3,699,371 | -0.31(-0.35%) |
May 13, 2025 | 88.98 | 88.98 | 86.94 | 87.88 | 5,458,163 | -1.26(-1.41%) |
May 12, 2025 | 88.99 | 89.55 | 87.63 | 89.14 | 6,071,537 | -0.67(-0.75%) |
May 09, 2025 | 90.66 | 90.96 | 89.71 | 89.81 | 3,846,267 | -1.02(-1.12%) |
May 08, 2025 | 90.72 | 91.88 | 90.50 | 90.83 | 3,550,118 | -0.05(-0.06%) |
May 07, 2025 | 90.69 | 91.42 | 90.10 | 90.88 | 4,401,160 | -0.12(-0.13%) |
May 06, 2025 | 90.42 | 91.56 | 89.97 | 91.00 | 3,605,783 | +0.26(+0.29%) |
May 05, 2025 | 90.94 | 91.05 | 90.20 | 90.74 | 4,084,343 | +0.26(+0.29%) |
May 02, 2025 | 91.07 | 91.59 | 89.75 | 90.48 | 4,715,686 | -0.21(-0.23%) |