Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	41.36	42.20	41.36	41.91	335,772	+0.41(+0.99%)
Jul 16, 2025	41.40	41.66	40.92	41.50	327,052	+0.36(+0.88%)
Jul 15, 2025	42.11	42.98	41.13	41.14	266,799	-0.43(-1.03%)
Jul 14, 2025	41.60	41.89	41.20	41.57	109,351	-0.33(-0.79%)
Jul 11, 2025	42.52	42.57	41.78	41.90	157,362	-0.90(-2.10%)
Jul 10, 2025	43.08	43.65	42.79	42.80	165,768	-0.47(-1.09%)
Jul 09, 2025	43.38	43.44	42.39	43.27	142,791	+0.04(+0.09%)
Jul 08, 2025	43.51	44.39	43.17	43.23	239,767	+0.16(+0.37%)
Jul 07, 2025	44.04	44.32	42.99	43.07	167,534	-1.55(-3.47%)
Jul 03, 2025	44.98	45.26	44.30	44.62	82,271	+0.11(+0.25%)
Jul 02, 2025	43.41	44.54	43.27	44.51	234,760	+1.18(+2.72%)
Jul 01, 2025	42.48	43.92	42.48	43.33	106,213	+0.72(+1.69%)
Jun 30, 2025	43.76	43.82	42.60	42.61	165,334	-1.01(-2.32%)
Jun 27, 2025	43.48	43.93	43.15	43.62	699,075	+0.22(+0.51%)
Jun 26, 2025	43.10	43.56	43.02	43.40	101,597	+0.49(+1.14%)
Jun 25, 2025	43.15	43.66	42.87	42.91	176,206	-0.35(-0.81%)
Jun 24, 2025	42.38	43.40	42.20	43.26	222,160	+1.13(+2.68%)
Jun 23, 2025	41.09	42.19	40.73	42.13	164,931	+0.96(+2.33%)
Jun 20, 2025	41.63	41.68	41.01	41.17	306,974	-0.17(-0.41%)
Jun 18, 2025	41.40	42.05	41.32	41.34	82,098	-0.10(-0.24%)
Jun 17, 2025	41.47	42.15	41.30	41.44	159,160	-0.37(-0.88%)
Jun 16, 2025	41.59	41.91	41.30	41.81	147,468	+0.68(+1.65%)
Jun 13, 2025	41.68	42.06	41.02	41.13	116,634	-1.38(-3.24%)
Jun 12, 2025	42.23	42.60	41.94	42.51	142,923	-0.13(-0.30%)
Jun 11, 2025	43.36	43.37	42.58	42.64	155,589	-0.58(-1.34%)
Jun 10, 2025	43.11	43.50	42.86	43.22	117,146	+0.32(+0.75%)
Jun 09, 2025	42.13	43.09	42.10	42.90	138,458	+1.08(+2.58%)
Jun 06, 2025	42.33	42.66	41.59	41.82	99,231	+0.45(+1.09%)
Jun 05, 2025	41.48	41.79	41.12	41.37	105,082	-0.24(-0.58%)
Jun 04, 2025	41.65	42.20	41.43	41.61	134,141	-0.05(-0.12%)
Jun 03, 2025	40.50	41.75	40.50	41.66	114,192	+1.25(+3.09%)
Jun 02, 2025	40.40	40.74	40.12	40.41	115,055	-0.24(-0.59%)
May 30, 2025	40.57	40.89	39.99	40.65	163,820	-0.11(-0.27%)
May 29, 2025	40.55	40.84	40.09	40.76	138,088	+0.48(+1.19%)
May 28, 2025	41.11	41.16	40.21	40.28	109,730	-0.81(-1.97%)
May 27, 2025	40.23	41.14	40.11	41.09	158,480	+1.46(+3.68%)
May 23, 2025	39.27	40.02	39.27	39.63	173,199	-0.83(-2.05%)
May 22, 2025	40.82	40.98	40.41	40.46	198,076	-0.50(-1.22%)
May 21, 2025	41.76	41.95	40.81	40.96	137,154	-1.17(-2.77%)
May 20, 2025	42.46	43.03	41.78	42.13	333,035	-0.51(-1.19%)
May 19, 2025	42.25	42.75	42.25	42.64	99,412	-0.54(-1.25%)
May 16, 2025	42.73	43.24	42.42	43.18	138,242	+0.48(+1.12%)
May 15, 2025	42.73	43.26	42.35	42.70	145,572	-0.19(-0.44%)
May 14, 2025	43.26	43.60	42.79	42.89	147,691	-0.45(-1.04%)
May 13, 2025	42.59	43.49	42.59	43.34	124,436	+0.97(+2.29%)
May 12, 2025	41.75	42.56	41.66	42.37	294,220	+2.50(+6.26%)
May 09, 2025	40.02	40.44	39.83	39.87	166,565	-0.11(-0.28%)
May 08, 2025	39.49	40.47	39.16	39.98	133,562	+0.83(+2.12%)
May 07, 2025	39.18	39.46	38.68	39.15	141,347	+0.31(+0.80%)
May 06, 2025	38.54	39.38	38.08	38.84	151,076	-0.14(-0.36%)
May 05, 2025	39.14	39.58	38.95	38.98	185,329	-0.79(-1.98%)
May 02, 2025	39.13	40.51	39.04	39.77	196,626	+1.10(+2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.