Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	93.49	93.49	91.34	92.44	758,231	-1.72(-1.83%)
Dec 04, 2025	89.92	95.00	89.00	94.16	1,011,939	+6.56(+7.49%)
Dec 03, 2025	88.79	89.25	86.77	87.60	983,750	-0.56(-0.64%)
Dec 02, 2025	88.48	88.72	87.66	88.16	751,008	+0.10(+0.11%)
Dec 01, 2025	89.11	89.62	87.79	88.06	1,113,239	-1.84(-2.05%)
Nov 28, 2025	90.53	90.53	89.61	89.90	324,256	-0.30(-0.33%)
Nov 26, 2025	90.28	90.94	90.02	90.20	1,292,852	-0.36(-0.40%)
Nov 25, 2025	89.18	90.76	88.92	90.56	943,798	+1.89(+2.13%)
Nov 24, 2025	88.84	89.09	87.99	88.67	680,767	+0.99(+1.13%)
Nov 21, 2025	85.41	87.90	85.41	87.68	787,319	+2.71(+3.19%)
Nov 20, 2025	86.20	86.24	84.77	84.97	809,393	-0.30(-0.35%)
Nov 19, 2025	85.00	86.08	85.00	85.27	470,226	+0.13(+0.15%)
Nov 18, 2025	84.50	85.29	84.06	85.14	414,124	+0.27(+0.32%)
Nov 17, 2025	85.55	86.38	84.80	84.87	577,913	-0.70(-0.82%)
Nov 14, 2025	85.85	86.30	85.22	85.57	673,026	-1.02(-1.18%)
Nov 13, 2025	88.00	88.88	86.39	86.59	642,503	-1.62(-1.84%)
Nov 12, 2025	87.74	88.54	87.58	88.21	389,696	+0.47(+0.54%)
Nov 11, 2025	87.91	87.99	87.47	87.74	349,485	-0.09(-0.10%)
Nov 10, 2025	87.09	88.48	86.67	87.83	495,526	+0.97(+1.12%)
Nov 07, 2025	85.49	86.97	85.34	86.86	529,889	+0.94(+1.09%)
Nov 06, 2025	86.82	87.64	85.57	85.92	634,048	-0.57(-0.66%)
Nov 05, 2025	84.72	86.76	84.72	86.49	1,444,470	+1.92(+2.27%)
Nov 04, 2025	84.01	84.92	83.46	84.57	581,254	+0.09(+0.11%)
Nov 03, 2025	83.94	84.67	82.58	84.48	809,312	+0.23(+0.27%)
Oct 31, 2025	83.63	84.79	83.53	84.25	1,145,492	+0.56(+0.67%)
Oct 30, 2025	83.15	84.88	83.15	83.69	630,963	+0.11(+0.13%)
Oct 29, 2025	82.86	83.89	82.59	83.58	708,582	+0.80(+0.97%)
Oct 28, 2025	83.15	83.62	82.69	82.78	465,321	-0.79(-0.95%)
Oct 27, 2025	83.54	84.13	83.14	83.57	483,116	+0.32(+0.38%)
Oct 24, 2025	84.56	84.56	83.06	83.25	521,255	-0.10(-0.12%)
Oct 23, 2025	83.14	83.59	82.51	83.35	514,285	+0.71(+0.86%)
Oct 22, 2025	83.68	84.06	82.55	82.64	489,025	-1.11(-1.33%)
Oct 21, 2025	82.43	84.42	82.15	83.75	428,330	+0.54(+0.65%)
Oct 20, 2025	83.09	83.56	82.92	83.21	344,022	+0.44(+0.53%)
Oct 17, 2025	82.09	82.90	81.60	82.77	473,894	+0.49(+0.60%)
Oct 16, 2025	82.81	83.45	81.96	82.28	393,055	-0.12(-0.15%)
Oct 15, 2025	82.41	82.96	81.59	82.40	418,207	+0.44(+0.54%)
Oct 14, 2025	80.04	82.44	79.98	81.96	348,207	+0.95(+1.17%)
Oct 13, 2025	80.61	81.57	80.34	81.01	308,841	+1.13(+1.41%)
Oct 10, 2025	81.56	81.92	79.42	79.88	482,149	-1.56(-1.92%)
Oct 09, 2025	83.32	83.32	81.35	81.44	429,236	-1.61(-1.94%)
Oct 08, 2025	82.83	83.22	82.32	83.05	513,793	+0.69(+0.84%)
Oct 07, 2025	82.51	83.27	81.98	82.36	469,609	-0.65(-0.78%)
Oct 06, 2025	82.75	83.44	82.50	83.01	383,405	+0.40(+0.48%)
Oct 03, 2025	82.75	83.28	82.48	82.61	416,370	-0.11(-0.13%)
Oct 02, 2025	82.00	82.90	81.42	82.72	387,178	+0.64(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.