Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.350 | 1.400 | 1.350 | 1.350 | 5,716 | -0.04(-2.88%) |
Jun 13, 2024 | 1.440 | 1.440 | 1.390 | 1.390 | 3,683 | +0.02(+1.46%) |
Jun 12, 2024 | 1.350 | 1.460 | 1.350 | 1.370 | 3,527 | -0.06(-4.20%) |
Jun 11, 2024 | 1.390 | 1.440 | 1.390 | 1.430 | 685 | +0.06(+4.37%) |
Jun 10, 2024 | 1.400 | 1.480 | 1.370 | 1.370 | 10,434 | -0.11(-7.43%) |
Jun 07, 2024 | 1.420 | 1.480 | 1.420 | 1.480 | 434 | -0.01(-0.67%) |
Jun 06, 2024 | 1.490 | 1.490 | 1.412 | 1.490 | 744 | -0.01(-0.67%) |
Jun 05, 2024 | 1.490 | 1.500 | 1.410 | 1.500 | 541 | +0.05(+3.45%) |
Jun 04, 2024 | 1.450 | 1.450 | 1.400 | 1.450 | 5,335 | -0.04(-2.68%) |
Jun 03, 2024 | 1.490 | 1.500 | 1.440 | 1.490 | 615 | +0.05(+3.47%) |
May 31, 2024 | 1.490 | 1.490 | 1.440 | 1.440 | 463 | +0.00(+0.00%) |
May 30, 2024 | 1.460 | 1.460 | 1.440 | 1.440 | 5,212 | -0.01(-0.35%) |
May 29, 2024 | 1.420 | 1.460 | 1.420 | 1.445 | 1,303 | +0.03(+2.12%) |
May 28, 2024 | 1.450 | 1.510 | 1.413 | 1.415 | 13,993 | -0.09(-5.90%) |
May 24, 2024 | 1.500 | 1.504 | 1.500 | 1.504 | 2,991 | -0.03(-1.72%) |
May 23, 2024 | 1.500 | 1.530 | 1.480 | 1.530 | 5,247 | +0.07(+4.79%) |
May 22, 2024 | 1.420 | 1.460 | 1.420 | 1.460 | 39,306 | +0.02(+1.39%) |
May 21, 2024 | 1.450 | 1.470 | 1.420 | 1.440 | 3,400 | -0.02(-1.37%) |
May 20, 2024 | 1.430 | 1.460 | 1.420 | 1.460 | 12,989 | +0.02(+1.74%) |
May 17, 2024 | 1.430 | 1.435 | 1.420 | 1.435 | 15,956 | -0.00(-0.32%) |
May 16, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 823 | +0.01(+0.66%) |
May 15, 2024 | 1.430 | 1.470 | 1.430 | 1.430 | 1,746 | -0.05(-3.37%) |
May 14, 2024 | 1.480 | 1.480 | 1.430 | 1.480 | 2,975 | -0.01(-0.67%) |
May 13, 2024 | 1.490 | 1.490 | 1.430 | 1.490 | 916 | +0.04(+2.77%) |
May 10, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 111 | -0.01(-0.70%) |
May 09, 2024 | 1.430 | 1.490 | 1.430 | 1.460 | 1,359 | +0.01(+0.69%) |
May 08, 2024 | 1.430 | 1.460 | 1.430 | 1.450 | 6,539 | +0.00(+0.01%) |
May 07, 2024 | 1.430 | 1.460 | 1.430 | 1.450 | 3,490 | -0.01(-0.68%) |
May 06, 2024 | 1.460 | 1.470 | 1.460 | 1.460 | 2,452 | +0.01(+0.68%) |
May 03, 2024 | 1.460 | 1.510 | 1.450 | 1.450 | 2,205 | +0.00(+0.00%) |
May 02, 2024 | 1.500 | 1.500 | 1.450 | 1.450 | 14,119 | -0.04(-2.68%) |
May 01, 2024 | 1.470 | 1.490 | 1.465 | 1.490 | 2,457 | +0.00(+0.00%) |
Apr 30, 2024 | 1.500 | 1.500 | 1.470 | 1.490 | 1,492 | +0.01(+0.68%) |
Apr 29, 2024 | 1.500 | 1.500 | 1.460 | 1.480 | 2,728 | -0.02(-1.33%) |
Apr 26, 2024 | 1.520 | 1.520 | 1.440 | 1.500 | 5,472 | +0.02(+1.34%) |
Apr 25, 2024 | 1.470 | 1.490 | 1.450 | 1.480 | 2,797 | +0.01(+0.68%) |
Apr 24, 2024 | 1.530 | 1.530 | 1.450 | 1.470 | 1,647 | +0.02(+1.73%) |
Apr 23, 2024 | 1.470 | 1.470 | 1.440 | 1.445 | 2,106 | -0.02(-1.69%) |
Apr 22, 2024 | 1.480 | 1.480 | 1.420 | 1.470 | 19,248 | +0.02(+1.37%) |
Apr 19, 2024 | 1.450 | 1.480 | 1.450 | 1.450 | 3,724 | -0.03(-2.03%) |
Apr 18, 2024 | 1.470 | 1.480 | 1.430 | 1.480 | 2,031 | +0.03(+2.07%) |
Apr 17, 2024 | 1.460 | 1.490 | 1.430 | 1.450 | 3,600 | -0.01(-0.68%) |
Apr 16, 2024 | 1.430 | 1.460 | 1.430 | 1.460 | 2,258 | -0.03(-2.01%) |
Apr 15, 2024 | 1.420 | 1.500 | 1.420 | 1.490 | 11,400 | +0.04(+2.76%) |
Apr 12, 2024 | 1.430 | 1.500 | 1.430 | 1.450 | 2,554 | -0.02(-1.36%) |
Apr 11, 2024 | 1.520 | 1.520 | 1.430 | 1.470 | 2,938 | +0.05(+3.52%) |
Apr 10, 2024 | 1.450 | 1.470 | 1.420 | 1.420 | 1,851 | -0.02(-1.39%) |
Apr 09, 2024 | 1.490 | 1.530 | 1.430 | 1.440 | 62,740 | -0.05(-3.36%) |
Apr 08, 2024 | 1.490 | 1.570 | 1.470 | 1.490 | 19,288 | -0.01(-1.00%) |
Apr 05, 2024 | 1.480 | 1.530 | 1.470 | 1.505 | 15,862 | +0.00(+0.33%) |
Apr 04, 2024 | 1.470 | 1.550 | 1.460 | 1.500 | 36,873 | -0.03(-1.96%) |
Apr 03, 2024 | 1.580 | 1.630 | 1.530 | 1.530 | 115,526 | +0.00(+0.00%) |
Apr 02, 2024 | 1.470 | 1.530 | 1.460 | 1.530 | 28,110 | +0.03(+2.00%) |