Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 7.620 | 7.660 | 7.520 | 7.660 | 41,988 | +0.04(+0.52%) |
Jun 30, 2025 | 7.570 | 7.620 | 7.520 | 7.620 | 51,164 | +0.06(+0.79%) |
Jun 27, 2025 | 7.540 | 7.570 | 7.530 | 7.560 | 28,510 | +0.04(+0.53%) |
Jun 26, 2025 | 7.530 | 7.540 | 7.500 | 7.520 | 14,177 | +0.01(+0.13%) |
Jun 25, 2025 | 7.500 | 7.550 | 7.500 | 7.510 | 31,190 | -0.02(-0.27%) |
Jun 24, 2025 | 7.500 | 7.550 | 7.480 | 7.530 | 43,477 | +0.04(+0.53%) |
Jun 23, 2025 | 7.444 | 7.519 | 7.440 | 7.490 | 23,573 | +0.05(+0.67%) |
Jun 20, 2025 | 7.470 | 7.490 | 7.435 | 7.440 | 30,382 | +0.01(+0.13%) |
Jun 18, 2025 | 7.460 | 7.460 | 7.430 | 7.430 | 21,847 | -0.04(-0.54%) |
Jun 17, 2025 | 7.460 | 7.480 | 7.450 | 7.470 | 19,538 | +0.00(+0.00%) |
Jun 16, 2025 | 7.500 | 7.530 | 7.460 | 7.470 | 11,751 | -0.03(-0.36%) |
Jun 13, 2025 | 7.467 | 7.497 | 7.457 | 7.497 | 17,543 | +0.00(+0.00%) |
Jun 12, 2025 | 7.437 | 7.497 | 7.437 | 7.497 | 43,638 | +0.05(+0.67%) |
Jun 11, 2025 | 7.447 | 7.477 | 7.427 | 7.447 | 57,422 | +0.00(+0.07%) |
Jun 10, 2025 | 7.447 | 7.487 | 7.408 | 7.442 | 55,581 | +0.01(+0.20%) |
Jun 09, 2025 | 7.447 | 7.452 | 7.408 | 7.427 | 35,306 | -0.00(-0.07%) |
Jun 06, 2025 | 7.427 | 7.453 | 7.408 | 7.432 | 18,145 | +0.02(+0.33%) |
Jun 05, 2025 | 7.467 | 7.467 | 7.408 | 7.408 | 4,633 | -0.06(-0.80%) |
Jun 04, 2025 | 7.477 | 7.477 | 7.447 | 7.467 | 13,663 | +0.00(+0.00%) |
Jun 03, 2025 | 7.477 | 7.487 | 7.427 | 7.467 | 15,265 | -0.01(-0.13%) |
Jun 02, 2025 | 7.457 | 7.487 | 7.427 | 7.477 | 24,106 | +0.01(+0.13%) |
May 30, 2025 | 7.447 | 7.477 | 7.418 | 7.467 | 66,354 | +0.04(+0.54%) |
May 29, 2025 | 7.378 | 7.427 | 7.330 | 7.427 | 54,390 | +0.09(+1.22%) |
May 28, 2025 | 7.408 | 7.408 | 7.328 | 7.338 | 37,980 | -0.10(-1.34%) |
May 27, 2025 | 7.417 | 7.447 | 7.378 | 7.437 | 38,310 | +0.09(+1.22%) |
May 23, 2025 | 7.378 | 7.389 | 7.338 | 7.348 | 22,437 | -0.05(-0.67%) |
May 22, 2025 | 7.388 | 7.437 | 7.338 | 7.398 | 33,904 | +0.00(+0.00%) |
May 21, 2025 | 7.477 | 7.477 | 7.378 | 7.398 | 26,728 | -0.09(-1.20%) |
May 20, 2025 | 7.437 | 7.487 | 7.437 | 7.487 | 37,385 | +0.06(+0.80%) |
May 19, 2025 | 7.378 | 7.487 | 7.378 | 7.427 | 43,330 | -0.02(-0.23%) |
May 16, 2025 | 7.434 | 7.454 | 7.395 | 7.444 | 81,787 | +0.02(+0.33%) |
May 15, 2025 | 7.375 | 7.425 | 7.375 | 7.420 | 44,597 | +0.04(+0.60%) |
May 14, 2025 | 7.405 | 7.415 | 7.346 | 7.375 | 62,098 | -0.04(-0.53%) |
May 13, 2025 | 7.345 | 7.415 | 7.345 | 7.415 | 20,422 | +0.03(+0.40%) |
May 12, 2025 | 7.405 | 7.415 | 7.326 | 7.385 | 34,656 | +0.02(+0.27%) |
May 09, 2025 | 7.365 | 7.391 | 7.345 | 7.365 | 30,253 | +0.00(+0.00%) |
May 08, 2025 | 7.385 | 7.395 | 7.336 | 7.365 | 20,911 | -0.01(-0.13%) |
May 07, 2025 | 7.375 | 7.405 | 7.360 | 7.375 | 33,511 | +0.01(+0.09%) |
May 06, 2025 | 7.326 | 7.409 | 7.326 | 7.368 | 40,074 | +0.03(+0.45%) |
May 05, 2025 | 7.365 | 7.384 | 7.316 | 7.336 | 18,079 | -0.04(-0.54%) |
May 02, 2025 | 7.365 | 7.386 | 7.296 | 7.375 | 27,807 | +0.05(+0.67%) |