Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 7.590 | 7.650 | 7.560 | 7.630 | 46,005 | +0.07(+0.93%) |
Sep 30, 2024 | 7.590 | 7.590 | 7.520 | 7.560 | 72,878 | -0.02(-0.26%) |
Sep 27, 2024 | 7.520 | 7.595 | 7.500 | 7.580 | 40,952 | +0.09(+1.20%) |
Sep 26, 2024 | 7.520 | 7.520 | 7.470 | 7.490 | 18,857 | +0.00(+0.00%) |
Sep 25, 2024 | 7.510 | 7.540 | 7.487 | 7.490 | 41,235 | -0.04(-0.53%) |
Sep 24, 2024 | 7.550 | 7.550 | 7.500 | 7.530 | 52,067 | -0.01(-0.13%) |
Sep 23, 2024 | 7.540 | 7.550 | 7.510 | 7.540 | 31,830 | +0.04(+0.53%) |
Sep 20, 2024 | 7.470 | 7.520 | 7.410 | 7.500 | 39,046 | +0.06(+0.81%) |
Sep 19, 2024 | 7.510 | 7.510 | 7.400 | 7.440 | 76,850 | -0.08(-1.06%) |
Sep 18, 2024 | 7.520 | 7.570 | 7.501 | 7.520 | 53,372 | -0.00(-0.00%) |
Sep 17, 2024 | 7.510 | 7.530 | 7.450 | 7.520 | 85,418 | +0.07(+0.94%) |
Sep 16, 2024 | 7.490 | 7.490 | 7.430 | 7.450 | 35,955 | +0.03(+0.40%) |
Sep 13, 2024 | 7.360 | 7.440 | 7.355 | 7.420 | 26,640 | +0.08(+1.09%) |
Sep 12, 2024 | 7.380 | 7.380 | 7.340 | 7.340 | 11,642 | -0.04(-0.54%) |
Sep 11, 2024 | 7.350 | 7.380 | 7.310 | 7.380 | 15,241 | +0.01(+0.14%) |
Sep 10, 2024 | 7.340 | 7.380 | 7.330 | 7.370 | 48,617 | +0.05(+0.68%) |
Sep 09, 2024 | 7.280 | 7.340 | 7.280 | 7.320 | 20,887 | +0.03(+0.41%) |
Sep 06, 2024 | 7.290 | 7.350 | 7.270 | 7.290 | 53,738 | -0.01(-0.14%) |
Sep 05, 2024 | 7.320 | 7.350 | 7.300 | 7.300 | 39,568 | -0.04(-0.48%) |
Sep 04, 2024 | 7.310 | 7.350 | 7.310 | 7.335 | 47,944 | +0.04(+0.48%) |
Sep 03, 2024 | 7.260 | 7.330 | 7.250 | 7.300 | 44,472 | +0.02(+0.26%) |
Aug 30, 2024 | 7.310 | 7.320 | 7.270 | 7.281 | 45,453 | +0.01(+0.15%) |
Aug 29, 2024 | 7.300 | 7.330 | 7.240 | 7.270 | 62,522 | +0.02(+0.28%) |
Aug 28, 2024 | 7.210 | 7.270 | 7.200 | 7.250 | 102,198 | +0.02(+0.28%) |
Aug 27, 2024 | 7.180 | 7.235 | 7.170 | 7.230 | 53,713 | +0.03(+0.42%) |
Aug 26, 2024 | 7.160 | 7.210 | 7.160 | 7.200 | 66,548 | +0.05(+0.71%) |
Aug 23, 2024 | 7.140 | 7.170 | 7.140 | 7.149 | 46,601 | +0.05(+0.69%) |
Aug 22, 2024 | 7.140 | 7.160 | 7.080 | 7.100 | 49,650 | -0.01(-0.14%) |
Aug 21, 2024 | 7.140 | 7.160 | 7.100 | 7.110 | 55,280 | +0.01(+0.13%) |
Aug 20, 2024 | 7.130 | 7.140 | 7.100 | 7.101 | 58,419 | -0.01(-0.13%) |
Aug 19, 2024 | 7.110 | 7.150 | 7.090 | 7.110 | 15,291 | -0.01(-0.14%) |
Aug 16, 2024 | 7.130 | 7.140 | 7.100 | 7.120 | 28,594 | +0.01(+0.21%) |
Aug 15, 2024 | 7.100 | 7.120 | 7.070 | 7.105 | 23,442 | +0.01(+0.07%) |
Aug 14, 2024 | 7.100 | 7.120 | 7.080 | 7.100 | 31,363 | +0.00(+0.00%) |
Aug 13, 2024 | 7.100 | 7.130 | 7.070 | 7.100 | 49,607 | +0.04(+0.57%) |
Aug 12, 2024 | 7.080 | 7.090 | 7.060 | 7.060 | 17,077 | +0.00(+0.00%) |
Aug 09, 2024 | 7.080 | 7.090 | 7.025 | 7.060 | 28,887 | +0.01(+0.14%) |
Aug 08, 2024 | 7.060 | 7.090 | 7.040 | 7.050 | 46,179 | +0.03(+0.43%) |
Aug 07, 2024 | 7.080 | 7.100 | 7.010 | 7.020 | 76,735 | +0.00(+0.00%) |
Aug 06, 2024 | 6.930 | 7.040 | 6.930 | 7.020 | 62,563 | +0.08(+1.15%) |
Aug 05, 2024 | 7.050 | 7.050 | 6.930 | 6.940 | 81,516 | -0.17(-2.32%) |
Aug 02, 2024 | 7.090 | 7.130 | 7.060 | 7.105 | 52,290 | +0.01(+0.07%) |