Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2025				13.93	0	+0.14(+1.01%)
Apr 04, 2025	14.55	14.89	13.79	13.79	125,307	-0.86(-5.85%)
Apr 03, 2025	14.56	15.07	14.20	14.65	22,265	-0.02(-0.14%)
Apr 02, 2025	14.70	14.91	14.41	14.67	11,675	+0.32(+2.22%)
Apr 01, 2025	14.85	15.12	14.23	14.35	22,773	-0.50(-3.36%)
Mar 31, 2025	15.04	15.26	14.82	14.85	6,766	-0.19(-1.26%)
Mar 28, 2025	15.15	15.54	15.04	15.04	12,352	-0.62(-3.95%)
Mar 27, 2025	14.87	15.70	14.61	15.65	16,529	+1.10(+7.53%)
Mar 26, 2025	15.49	15.85	14.55	14.56	31,401	-0.93(-5.99%)
Mar 25, 2025	16.31	16.56	15.49	15.49	18,037	-0.64(-3.96%)
Mar 24, 2025	16.76	17.04	16.12	16.12	8,843	-1.03(-5.99%)
Mar 21, 2025	17.00	17.15	16.58	17.15	17,241	+0.00(+0.00%)
Mar 20, 2025	17.14	17.19	16.57	17.15	14,727	+0.01(+0.06%)
Mar 19, 2025	16.06	17.14	16.06	17.14	17,267	+0.87(+5.33%)
Mar 18, 2025	16.38	16.38	15.73	16.27	20,178	+0.02(+0.12%)
Mar 17, 2025	16.45	16.55	16.25	16.25	12,730	-0.20(-1.21%)
Mar 14, 2025	15.56	16.45	15.56	16.45	10,720	+0.96(+6.18%)
Mar 13, 2025	15.04	15.50	15.04	15.50	25,428	+0.07(+0.45%)
Mar 12, 2025	15.40	15.48	14.88	15.43	18,400	+0.35(+2.31%)
Mar 11, 2025	15.41	15.51	15.06	15.08	14,215	-0.18(-1.18%)
Mar 10, 2025	15.36	15.63	15.19	15.26	12,764	-0.29(-1.86%)
Mar 07, 2025	15.62	15.79	15.39	15.55	6,459	-0.20(-1.27%)
Mar 06, 2025	15.46	15.89	15.27	15.74	43,480	+0.19(+1.22%)
Mar 05, 2025	15.60	15.82	15.46	15.56	12,094	+0.09(+0.58%)
Mar 04, 2025	15.34	15.77	15.21	15.47	15,065	-0.29(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.