Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 3.670 | 3.700 | 3.630 | 3.700 | 67,958 | +0.06(+1.65%) |
May 30, 2024 | 3.650 | 3.680 | 3.620 | 3.640 | 37,621 | -0.00(-0.14%) |
May 29, 2024 | 3.645 | 3.660 | 3.625 | 3.645 | 15,955 | +0.02(+0.41%) |
May 28, 2024 | 3.650 | 3.670 | 3.617 | 3.630 | 26,231 | -0.02(-0.55%) |
May 24, 2024 | 3.680 | 3.685 | 3.630 | 3.650 | 11,117 | +0.03(+0.83%) |
May 23, 2024 | 3.700 | 3.700 | 3.620 | 3.620 | 35,912 | -0.05(-1.36%) |
May 22, 2024 | 3.640 | 3.700 | 3.640 | 3.670 | 54,129 | +0.00(+0.00%) |
May 21, 2024 | 3.640 | 3.680 | 3.617 | 3.670 | 21,276 | +0.03(+0.82%) |
May 20, 2024 | 3.640 | 3.700 | 3.630 | 3.640 | 84,097 | -0.04(-1.09%) |
May 17, 2024 | 3.650 | 3.700 | 3.650 | 3.680 | 19,653 | -0.01(-0.27%) |
May 16, 2024 | 3.730 | 3.730 | 3.628 | 3.690 | 28,389 | -0.05(-1.34%) |
May 15, 2024 | 3.650 | 3.740 | 3.650 | 3.740 | 36,530 | +0.12(+3.31%) |
May 14, 2024 | 3.620 | 3.620 | 3.590 | 3.620 | 19,828 | +0.03(+0.84%) |
May 13, 2024 | 3.600 | 3.640 | 3.590 | 3.590 | 37,563 | -0.01(-0.28%) |
May 10, 2024 | 3.660 | 3.665 | 3.580 | 3.600 | 20,304 | -0.03(-0.83%) |
May 09, 2024 | 3.650 | 3.660 | 3.620 | 3.630 | 38,181 | -0.02(-0.41%) |
May 08, 2024 | 3.630 | 3.690 | 3.620 | 3.645 | 30,470 | +0.00(+0.14%) |
May 07, 2024 | 3.630 | 3.664 | 3.613 | 3.640 | 51,643 | +0.01(+0.28%) |
May 06, 2024 | 3.620 | 3.640 | 3.590 | 3.630 | 35,469 | +0.03(+0.83%) |
May 03, 2024 | 3.620 | 3.620 | 3.560 | 3.600 | 34,046 | +0.02(+0.70%) |
May 02, 2024 | 3.540 | 3.590 | 3.540 | 3.575 | 20,244 | +0.05(+1.27%) |
May 01, 2024 | 3.520 | 3.570 | 3.520 | 3.530 | 16,983 | +0.01(+0.28%) |
Apr 30, 2024 | 3.530 | 3.560 | 3.520 | 3.520 | 28,512 | -0.01(-0.28%) |
Apr 29, 2024 | 3.510 | 3.560 | 3.510 | 3.530 | 32,733 | +0.00(+0.04%) |
Apr 26, 2024 | 3.505 | 3.540 | 3.500 | 3.529 | 17,401 | +0.04(+1.10%) |
Apr 25, 2024 | 3.520 | 3.520 | 3.460 | 3.490 | 9,872 | -0.03(-0.85%) |
Apr 24, 2024 | 3.530 | 3.549 | 3.500 | 3.520 | 19,626 | -0.01(-0.28%) |
Apr 23, 2024 | 3.530 | 3.560 | 3.500 | 3.530 | 34,672 | +0.03(+0.86%) |
Apr 22, 2024 | 3.450 | 3.520 | 3.450 | 3.500 | 15,001 | +0.04(+1.30%) |
Apr 19, 2024 | 3.470 | 3.470 | 3.450 | 3.455 | 47,028 | -0.00(-0.14%) |
Apr 18, 2024 | 3.450 | 3.460 | 3.420 | 3.460 | 48,919 | +0.03(+0.87%) |
Apr 17, 2024 | 3.430 | 3.450 | 3.390 | 3.430 | 65,448 | +0.02(+0.59%) |
Apr 16, 2024 | 3.350 | 3.430 | 3.350 | 3.410 | 47,516 | -0.03(-1.02%) |
Apr 15, 2024 | 3.540 | 3.547 | 3.420 | 3.445 | 63,423 | -0.10(-2.68%) |
Apr 12, 2024 | 3.670 | 3.670 | 3.510 | 3.540 | 51,114 | -0.09(-2.48%) |
Apr 11, 2024 | 3.620 | 3.640 | 3.610 | 3.630 | 24,857 | +0.02(+0.55%) |
Apr 10, 2024 | 3.620 | 3.710 | 3.610 | 3.610 | 48,743 | -0.06(-1.64%) |
Apr 09, 2024 | 3.680 | 3.710 | 3.660 | 3.670 | 12,139 | +0.02(+0.56%) |
Apr 08, 2024 | 3.610 | 3.672 | 3.610 | 3.650 | 29,576 | +0.02(+0.55%) |
Apr 05, 2024 | 3.600 | 3.640 | 3.600 | 3.630 | 30,915 | -0.01(-0.27%) |
Apr 04, 2024 | 3.660 | 3.695 | 3.640 | 3.640 | 33,914 | -0.04(-1.11%) |
Apr 03, 2024 | 3.650 | 3.690 | 3.624 | 3.681 | 57,366 | +0.02(+0.57%) |
Apr 02, 2024 | 3.650 | 3.670 | 3.650 | 3.660 | 29,495 | -0.03(-0.81%) |