Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.42	11.42	11.01	11.15	1,278,793	-0.27(-2.35%)
Jan 30, 2002	11.33	11.42	10.79	11.42	952,003	-0.09(-0.78%)
Jan 29, 2002	11.64	11.73	11.46	11.51	682,618	-0.13(-1.15%)
Jan 28, 2002	11.63	11.82	11.46	11.64	906,882	+0.08(+0.70%)
Jan 25, 2002	11.80	11.85	11.51	11.56	659,388	-0.17(-1.45%)
Jan 24, 2002	11.42	11.80	11.28	11.73	631,020	+0.35(+3.07%)
Jan 23, 2002	11.64	11.64	11.19	11.38	425,296	-0.08(-0.70%)
Jan 22, 2002	11.73	11.73	11.45	11.46	398,603	-0.18(-1.54%)
Jan 21, 2002	11.01	11.73	11.01	11.64	511,740	+0.00(+0.00%)
Jan 18, 2002	11.01	11.73	11.01	11.64	511,740	+0.25(+2.20%)
Jan 17, 2002	11.49	11.51	11.19	11.39	558,983	-0.16(-1.39%)
Jan 16, 2002	11.64	12.04	11.46	11.55	952,673	-0.04(-0.39%)
Jan 15, 2002	11.30	11.63	11.30	11.60	874,493	+0.25(+2.21%)
Jan 14, 2002	11.46	11.70	11.30	11.34	1,090,269	-0.12(-1.02%)
Jan 11, 2002	11.06	11.64	10.96	11.46	1,436,939	+0.43(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.