Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	49.80	50.03	48.73	49.69	3,327,543	-0.28(-0.56%)
Jan 30, 2007	48.08	50.48	47.90	49.97	5,682,310	+2.06(+4.30%)
Jan 29, 2007	47.88	48.37	47.52	47.91	1,411,028	+0.04(+0.09%)
Jan 26, 2007	47.59	47.98	46.84	47.87	2,329,861	-0.03(-0.06%)
Jan 25, 2007	47.94	48.39	47.82	47.89	1,370,151	-0.13(-0.28%)
Jan 24, 2007	48.21	48.48	47.39	48.03	2,128,716	-0.22(-0.46%)
Jan 23, 2007	48.33	48.60	47.80	48.25	1,786,848	-0.01(-0.02%)
Jan 22, 2007	48.77	49.15	48.23	48.26	1,603,685	-0.53(-1.08%)
Jan 19, 2007	49.25	49.25	48.63	48.79	1,193,466	-0.32(-0.66%)
Jan 18, 2007	49.60	49.62	48.28	49.11	3,424,709	-0.67(-1.35%)
Jan 17, 2007	48.53	49.78	48.44	49.78	2,569,537	+1.25(+2.58%)
Jan 16, 2007	48.72	49.06	48.13	48.53	1,743,291	-0.29(-0.59%)
Jan 12, 2007	48.40	49.05	47.92	48.82	2,028,199	+0.45(+0.93%)
Jan 11, 2007	46.66	48.64	46.60	48.37	2,220,521	+1.53(+3.27%)
Jan 10, 2007	45.66	47.03	45.66	46.84	2,382,688	+0.05(+0.11%)
Jan 09, 2007	47.47	47.50	46.27	46.78	3,100,487	-0.68(-1.43%)
Jan 08, 2007	47.89	47.89	46.31	47.46	3,192,181	+0.03(+0.06%)
Jan 05, 2007	48.80	48.83	47.10	47.44	4,397,374	-2.12(-4.28%)
Jan 04, 2007	49.99	50.04	48.79	49.56	2,599,580	-0.60(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.