Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	52.27	52.67	51.85	52.03	1,633,284	-0.19(-0.36%)
Jan 28, 2011	54.04	54.04	52.09	52.22	1,484,380	-1.71(-3.16%)
Jan 27, 2011	52.66	54.22	52.42	53.93	1,459,224	+1.33(+2.53%)
Jan 26, 2011	52.06	52.97	51.90	52.60	1,516,293	+0.55(+1.05%)
Jan 25, 2011	51.78	52.27	51.61	52.05	1,477,265	+0.17(+0.33%)
Jan 24, 2011	52.11	52.40	51.66	51.88	2,432,082	-0.19(-0.36%)
Jan 21, 2011	52.29	52.42	51.87	52.07	2,100,245	+0.19(+0.36%)
Jan 20, 2011	52.15	52.53	51.51	51.88	3,007,907	-0.50(-0.96%)
Jan 19, 2011	53.13	53.27	52.02	52.38	1,961,288	-0.83(-1.57%)
Jan 18, 2011	51.69	53.31	51.69	53.22	2,204,031	-0.05(-0.10%)
Jan 14, 2011	51.58	53.39	51.43	53.27	2,273,502	+1.79(+3.47%)
Jan 13, 2011	51.12	51.82	50.88	51.48	1,897,356	+0.39(+0.76%)
Jan 12, 2011	51.47	51.74	50.71	51.10	1,630,615	-0.35(-0.68%)
Jan 11, 2011	50.22	51.57	50.22	51.45	2,099,920	+1.36(+2.71%)
Jan 10, 2011	50.80	50.82	49.98	50.09	2,347,185	-0.92(-1.79%)
Jan 07, 2011	51.22	51.69	50.45	51.01	1,277,028	+0.41(+0.80%)
Jan 06, 2011	49.69	51.37	49.65	50.60	2,392,749	+0.91(+1.84%)
Jan 05, 2011	49.38	49.91	49.33	49.69	1,688,384	+0.05(+0.11%)
Jan 04, 2011	49.33	49.65	48.98	49.64	1,234,623	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.