Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	17.58	18.21	17.58	18.21	1,726,555	+0.75(+4.32%)
Oct 30, 2003	17.73	17.82	17.43	17.46	824,450	-0.23(-1.32%)
Oct 29, 2003	17.48	17.86	17.40	17.69	940,653	+0.22(+1.23%)
Oct 28, 2003	17.59	17.74	17.27	17.48	1,233,222	-0.15(-0.87%)
Oct 27, 2003	17.95	17.95	17.09	17.63	1,621,716	-0.11(-0.61%)
Oct 24, 2003	16.95	17.81	16.87	17.74	964,495	+0.67(+3.94%)
Oct 23, 2003	17.03	17.13	16.84	17.06	1,493,035	+0.04(+0.26%)
Oct 22, 2003	17.53	17.53	17.02	17.02	1,401,008	-0.51(-2.92%)
Oct 21, 2003	17.15	17.60	17.15	17.53	725,516	+0.22(+1.24%)
Oct 20, 2003	17.10	17.35	17.10	17.31	725,627	-0.06(-0.36%)
Oct 17, 2003	17.68	17.68	17.26	17.38	751,475	-0.31(-1.78%)
Oct 16, 2003	17.23	17.75	17.23	17.69	693,318	+0.32(+1.86%)
Oct 15, 2003	17.20	17.51	16.94	17.37	1,113,788	+0.17(+0.99%)
Oct 14, 2003	17.23	17.23	17.07	17.20	1,002,487	-0.06(-0.36%)
Oct 13, 2003	17.43	17.45	17.25	17.26	637,723	-0.17(-0.98%)
Oct 10, 2003	17.31	17.57	17.31	17.43	773,089	+0.21(+1.20%)
Oct 09, 2003	17.13	17.41	17.13	17.22	695,212	+0.18(+1.05%)
Oct 08, 2003	17.00	17.14	16.91	17.04	725,070	+0.04(+0.26%)
Oct 07, 2003	16.79	17.00	16.65	17.00	634,047	+0.21(+1.23%)
Oct 06, 2003	16.90	16.96	16.66	16.79	748,467	-0.11(-0.64%)
Oct 03, 2003	16.77	16.93	16.69	16.90	1,033,682	+0.23(+1.40%)
Oct 02, 2003	16.59	16.69	16.54	16.67	575,332	+0.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.