Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	244.10	245.23	241.72	243.80	833,850	-0.30(-0.12%)
Oct 30, 2017	247.21	248.53	243.81	244.09	1,439,202	-3.16(-1.28%)
Oct 27, 2017	241.04	252.59	239.87	247.25	1,982,030	+7.11(+2.96%)
Oct 26, 2017	238.63	242.78	237.09	240.14	1,196,165	+3.02(+1.27%)
Oct 25, 2017	235.89	237.80	234.79	237.12	779,890	+1.78(+0.76%)
Oct 24, 2017	234.34	236.34	232.10	235.34	679,156	+0.34(+0.15%)
Oct 23, 2017	235.01	237.64	233.17	235.00	764,884	+0.31(+0.13%)
Oct 20, 2017	232.87	235.72	232.27	234.69	777,767	+2.98(+1.29%)
Oct 19, 2017	230.43	232.02	227.78	231.71	834,437	+1.32(+0.57%)
Oct 18, 2017	230.27	234.49	230.27	230.39	1,151,957	+0.84(+0.37%)
Oct 17, 2017	228.57	231.45	226.92	229.55	1,772,114	+3.11(+1.37%)
Oct 16, 2017	226.07	227.60	225.08	226.44	1,174,919	-0.53(-0.24%)
Oct 13, 2017	227.16	229.81	225.04	226.98	850,553	-3.54(-1.54%)
Oct 12, 2017	230.09	231.38	228.74	230.52	762,423	+1.01(+0.44%)
Oct 11, 2017	229.14	231.99	229.14	229.51	860,229	-0.10(-0.05%)
Oct 10, 2017	229.57	230.85	228.68	229.61	1,293,955	+0.08(+0.03%)
Oct 09, 2017	231.05	233.07	228.99	229.53	973,453	-6.20(-2.63%)
Oct 06, 2017	234.99	237.10	234.51	235.73	1,207,324	+1.47(+0.63%)
Oct 05, 2017	235.59	236.11	233.80	234.26	1,109,767	-1.10(-0.47%)
Oct 04, 2017	236.20	237.17	235.19	235.36	745,686	-0.84(-0.36%)
Oct 03, 2017	233.98	236.21	233.60	236.20	755,060	+2.28(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.