Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	312.79	317.45	307.43	307.96	1,012,415	-2.97(-0.96%)
Oct 30, 2018	306.21	311.38	302.48	310.93	467,102	+5.66(+1.85%)
Oct 29, 2018	307.66	310.49	301.69	305.27	698,604	-0.62(-0.20%)
Oct 26, 2018	307.93	309.49	303.38	305.88	481,300	-3.20(-1.04%)
Oct 25, 2018	306.09	311.65	304.28	309.08	470,632	+3.69(+1.21%)
Oct 24, 2018	312.55	314.25	304.91	305.39	455,666	-7.78(-2.48%)
Oct 23, 2018	310.50	314.10	307.58	313.17	458,390	-0.79(-0.25%)
Oct 22, 2018	316.55	319.05	311.44	313.96	679,888	-1.66(-0.53%)
Oct 19, 2018	319.80	321.79	314.52	315.62	672,738	-3.78(-1.18%)
Oct 18, 2018	316.25	319.72	315.20	319.40	519,619	+4.06(+1.29%)
Oct 17, 2018	314.73	319.21	309.51	315.33	368,354	-0.26(-0.08%)
Oct 16, 2018	309.16	316.10	307.85	315.59	385,213	+10.90(+3.58%)
Oct 15, 2018	305.60	307.52	304.04	304.69	622,045	-1.29(-0.42%)
Oct 12, 2018	310.34	312.87	303.30	305.98	829,530	-1.50(-0.49%)
Oct 11, 2018	315.12	316.35	306.59	307.48	788,399	-8.54(-2.70%)
Oct 10, 2018	322.16	323.91	315.69	316.02	629,489	-6.09(-1.89%)
Oct 09, 2018	320.84	324.76	320.84	322.12	678,445	+1.42(+0.44%)
Oct 08, 2018	318.11	321.35	316.36	320.70	468,382	+2.42(+0.76%)
Oct 05, 2018	318.87	321.07	317.81	318.27	414,921	-0.08(-0.02%)
Oct 04, 2018	319.63	320.31	317.70	318.35	479,364	-1.36(-0.42%)
Oct 03, 2018	323.88	324.09	317.82	319.71	773,155	-3.61(-1.12%)
Oct 02, 2018	324.83	325.64	321.20	323.32	439,399	-1.96(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.