Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	330.94	332.74	329.08	330.62	316,026	-0.69(-0.21%)
Nov 27, 2019	331.47	334.14	330.79	331.31	488,798	-0.14(-0.04%)
Nov 26, 2019	334.10	334.96	330.75	331.45	1,332,863	-2.65(-0.79%)
Nov 25, 2019	329.14	334.45	326.20	334.10	1,096,471	+6.38(+1.95%)
Nov 22, 2019	326.82	328.36	325.56	327.72	799,767	-0.22(-0.07%)
Nov 21, 2019	325.94	328.22	325.05	327.95	1,275,380	+0.68(+0.21%)
Nov 20, 2019	325.84	327.85	322.35	327.27	907,155	+1.59(+0.49%)
Nov 19, 2019	325.55	327.29	321.51	325.68	759,725	+1.54(+0.48%)
Nov 18, 2019	324.45	331.36	321.59	324.14	1,659,091	-0.98(-0.30%)
Nov 15, 2019	308.13	329.89	307.15	325.12	2,283,915	+17.00(+5.52%)
Nov 14, 2019	308.77	310.54	307.07	308.11	997,271	-0.87(-0.28%)
Nov 13, 2019	308.20	311.48	308.20	308.98	637,893	-1.35(-0.43%)
Nov 12, 2019	306.53	310.85	305.51	310.33	1,131,296	+2.65(+0.86%)
Nov 11, 2019	307.07	310.17	306.03	307.69	1,527,377	-0.02(-0.01%)
Nov 08, 2019	305.90	310.06	304.38	307.70	1,475,375	+2.36(+0.77%)
Nov 07, 2019	297.27	306.42	294.12	305.34	1,765,284	+9.88(+3.34%)
Nov 06, 2019	292.63	297.23	287.54	295.46	1,701,637	+9.87(+3.46%)
Nov 05, 2019	289.70	291.04	284.01	285.58	891,256	-2.17(-0.75%)
Nov 04, 2019	287.47	289.33	283.94	287.75	622,657	+0.76(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.