Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	394.13	396.35	385.44	390.72	1,370,201	-5.82(-1.47%)
Nov 27, 2020	391.12	398.25	391.12	396.55	317,875	+5.32(+1.36%)
Nov 25, 2020	400.72	400.72	390.27	391.23	769,727	-6.98(-1.75%)
Nov 24, 2020	398.59	407.77	397.98	398.21	692,155	-1.07(-0.27%)
Nov 23, 2020	399.32	402.48	394.77	399.28	1,120,890	+3.00(+0.76%)
Nov 20, 2020	395.62	399.97	391.85	396.27	762,552	-0.94(-0.24%)
Nov 19, 2020	406.43	409.07	395.62	397.21	1,526,413	-10.99(-2.69%)
Nov 18, 2020	412.40	413.63	403.60	408.20	558,843	-3.70(-0.90%)
Nov 17, 2020	414.78	416.31	407.81	411.90	585,518	-6.16(-1.47%)
Nov 16, 2020	424.04	427.15	413.49	418.06	668,616	-4.74(-1.12%)
Nov 13, 2020	424.52	425.67	417.32	422.80	719,909	+1.56(+0.37%)
Nov 12, 2020	416.36	424.26	412.66	421.24	774,176	+5.66(+1.36%)
Nov 11, 2020	422.89	424.23	411.33	415.58	1,003,155	-4.56(-1.08%)
Nov 10, 2020	411.98	420.79	398.89	420.14	1,124,920	+7.49(+1.82%)
Nov 09, 2020	438.49	442.86	412.22	412.64	979,045	-9.33(-2.21%)
Nov 06, 2020	428.80	428.80	417.79	421.97	698,792	-8.04(-1.87%)
Nov 05, 2020	448.74	451.11	428.24	430.01	1,357,619	-10.95(-2.48%)
Nov 04, 2020	436.30	463.09	434.12	440.95	2,031,746	+27.88(+6.75%)
Nov 03, 2020	400.64	419.90	399.65	413.07	995,377	+14.49(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.