Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	67.99	67.99	67.15	67.43	498,085	-0.65(-0.96%)
Dec 28, 2007	68.56	68.56	67.64	68.08	562,389	+0.39(+0.57%)
Dec 27, 2007	68.29	68.68	67.41	67.70	771,520	-0.80(-1.16%)
Dec 26, 2007	69.03	69.03	67.91	68.50	978,919	-0.53(-0.77%)
Dec 24, 2007	69.27	69.27	68.46	69.02	376,210	+0.35(+0.51%)
Dec 21, 2007	68.54	68.81	66.91	68.68	2,292,810	+0.94(+1.39%)
Dec 20, 2007	67.24	68.41	66.99	67.74	1,254,892	+1.30(+1.95%)
Dec 19, 2007	66.26	67.53	65.46	66.44	2,214,663	+0.73(+1.10%)
Dec 18, 2007	66.26	66.30	65.52	65.71	1,722,127	-0.04(-0.05%)
Dec 17, 2007	67.17	67.45	65.59	65.75	1,514,091	-1.85(-2.74%)
Dec 14, 2007	67.93	69.10	67.26	67.60	1,930,363	-1.16(-1.68%)
Dec 13, 2007	68.15	68.90	67.85	68.76	1,556,252	+0.41(+0.60%)
Dec 12, 2007	68.42	69.17	67.68	68.34	2,117,994	+1.29(+1.92%)
Dec 11, 2007	68.16	69.02	66.67	67.05	1,540,923	-1.15(-1.68%)
Dec 10, 2007	68.68	69.36	67.75	68.20	1,363,674	-0.43(-0.63%)
Dec 07, 2007	69.48	69.69	68.27	68.63	1,426,745	-0.45(-0.65%)
Dec 06, 2007	68.97	69.47	68.75	69.08	1,370,548	+0.08(+0.12%)
Dec 05, 2007	71.05	71.38	68.54	69.00	1,897,662	-1.25(-1.78%)
Dec 04, 2007	68.96	71.33	68.78	70.25	2,794,024	+1.47(+2.13%)
Dec 03, 2007	67.89	69.12	67.25	68.78	2,056,913	-0.19(-0.27%)
Nov 30, 2007	68.43	69.11	67.52	68.97	2,190,705	+1.39(+2.05%)
Nov 29, 2007	67.32	68.40	67.04	67.58	1,167,483	-0.16(-0.24%)
Nov 28, 2007	67.24	67.93	66.17	67.74	1,822,606	+0.87(+1.30%)
Nov 27, 2007	65.15	67.04	65.04	66.88	1,855,243	+1.93(+2.98%)
Nov 26, 2007	63.26	66.41	63.26	64.94	1,775,467	+1.20(+1.88%)
Nov 23, 2007	63.14	63.95	62.91	63.74	440,236	+0.89(+1.41%)
Nov 21, 2007	63.72	64.38	62.76	62.86	945,105	-1.52(-2.36%)
Nov 20, 2007	64.23	64.80	63.60	64.38	1,149,350	+0.12(+0.18%)
Nov 19, 2007	64.69	65.51	64.04	64.26	918,910	-0.71(-1.09%)
Nov 16, 2007	64.37	65.26	64.03	64.97	1,476,417	+1.16(+1.81%)
Nov 15, 2007	65.45	66.13	63.51	63.81	1,714,933	-1.64(-2.50%)
Nov 14, 2007	65.85	66.26	65.06	65.45	1,314,264	+0.13(+0.19%)
Nov 13, 2007	65.33	65.37	63.86	65.33	1,371,420	+0.67(+1.04%)
Nov 12, 2007	65.32	65.93	63.96	64.66	1,344,062	+0.08(+0.12%)
Nov 09, 2007	63.20	65.05	63.20	64.57	1,736,322	+0.04(+0.07%)
Nov 08, 2007	63.74	64.81	63.16	64.53	1,010,475	+0.84(+1.32%)
Nov 07, 2007	64.85	65.32	63.69	63.69	1,516,832	-1.14(-1.75%)
Nov 06, 2007	65.79	65.79	63.61	64.83	2,274,308	+0.90(+1.41%)
Nov 05, 2007	64.67	64.69	63.52	63.92	1,701,029	-0.75(-1.16%)
Nov 02, 2007	66.40	66.40	63.46	64.67	1,953,929	-0.98(-1.49%)
Nov 01, 2007	67.07	67.10	65.46	65.65	1,716,375	-1.46(-2.17%)
Oct 31, 2007	66.43	67.33	66.03	67.11	1,826,273	+0.68(+1.02%)
Oct 30, 2007	65.43	67.86	65.14	66.43	2,021,052	+0.39(+0.60%)
Oct 29, 2007	72.07	72.97	64.97	66.03	6,759,065	-1.62(-2.40%)
Oct 26, 2007	68.95	69.69	64.91	67.65	6,536,700	-1.23(-1.78%)
Oct 25, 2007	66.31	69.45	65.68	68.88	2,572,106	+3.07(+4.67%)
Oct 24, 2007	68.00	68.02	63.74	65.81	3,955,660	-2.40(-3.52%)
Oct 23, 2007	67.43	68.72	66.55	68.21	2,551,444	+1.33(+1.98%)
Oct 22, 2007	65.34	66.88	65.22	66.88	991,874	+1.48(+2.26%)
Oct 19, 2007	65.87	66.54	65.17	65.41	1,182,856	-0.85(-1.28%)
Oct 18, 2007	64.47	66.51	64.43	66.26	1,556,554	+2.05(+3.19%)
Oct 17, 2007	64.02	64.60	63.74	64.21	1,133,602	+0.50(+0.79%)
Oct 16, 2007	64.26	64.44	63.14	63.71	1,382,660	-0.53(-0.82%)
Oct 15, 2007	65.34	65.35	64.03	64.23	855,283	-0.80(-1.23%)
Oct 12, 2007	63.70	65.11	63.70	65.03	957,252	+1.26(+1.98%)
Oct 11, 2007	64.56	65.28	63.47	63.77	1,122,211	-0.79(-1.22%)
Oct 10, 2007	64.37	65.32	64.20	64.56	975,568	+0.40(+0.63%)
Oct 09, 2007	64.47	64.47	63.46	64.15	856,400	+0.24(+0.38%)
Oct 08, 2007	63.84	64.40	63.80	63.91	610,693	+0.09(+0.14%)
Oct 05, 2007	63.57	64.42	63.43	63.82	860,309	+0.06(+0.10%)
Oct 04, 2007	65.06	65.16	63.53	63.76	1,442,858	-1.07(-1.64%)
Oct 03, 2007	63.40	64.91	63.16	64.83	2,319,809	+1.59(+2.52%)
Oct 02, 2007	62.68	63.29	62.17	63.23	2,061,872	-0.54(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.