Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.137	9.155	8.967	8.976	1,812,231	-0.12(-1.28%)
Dec 30, 2002	9.200	9.200	8.967	9.092	999,590	-0.07(-0.78%)
Dec 27, 2002	9.317	9.317	9.065	9.164	587,588	-0.19(-2.02%)
Dec 26, 2002	9.335	9.451	9.281	9.353	541,129	+0.09(+0.97%)
Dec 24, 2002	9.415	9.415	9.227	9.263	343,818	-0.12(-1.24%)
Dec 23, 2002	9.164	9.442	9.155	9.380	1,089,166	+0.13(+1.36%)
Dec 20, 2002	9.200	9.272	9.074	9.254	1,390,424	+0.15(+1.68%)
Dec 19, 2002	9.290	9.398	9.030	9.101	1,477,772	-0.19(-2.03%)
Dec 18, 2002	9.335	9.353	9.218	9.290	1,068,220	+0.03(+0.29%)
Dec 17, 2002	9.236	9.335	9.164	9.263	1,191,999	+0.12(+1.28%)
Dec 16, 2002	9.074	9.200	9.003	9.146	1,255,504	+0.07(+0.79%)
Dec 13, 2002	9.173	9.173	8.967	9.074	922,493	-0.10(-1.08%)
Dec 12, 2002	9.039	9.245	8.949	9.173	1,402,680	+0.20(+2.20%)
Dec 11, 2002	8.976	9.092	8.931	8.976	2,698,293	-0.04(-0.50%)
Dec 10, 2002	9.065	9.164	8.895	9.021	1,661,490	-0.04(-0.50%)
Dec 09, 2002	9.200	9.362	9.047	9.065	1,488,467	-0.18(-1.94%)
Dec 06, 2002	9.047	9.317	9.021	9.245	1,969,879	+0.29(+3.21%)
Dec 05, 2002	9.433	9.433	8.841	8.958	3,554,384	-0.47(-4.95%)
Dec 04, 2002	9.155	9.424	9.110	9.424	2,502,987	+0.27(+2.94%)
Dec 03, 2002	9.074	9.263	9.074	9.155	1,283,580	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.