Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	276.62	280.66	270.65	273.78	1,686,736	-2.81(-1.02%)
Feb 27, 2019	288.85	290.33	275.33	276.59	2,078,852	-13.81(-4.76%)
Feb 26, 2019	291.88	292.72	290.19	290.40	1,040,614	-2.42(-0.83%)
Feb 25, 2019	298.60	299.07	292.53	292.82	1,370,237	-4.62(-1.55%)
Feb 22, 2019	295.58	299.00	294.18	297.44	608,129	+2.04(+0.69%)
Feb 21, 2019	296.93	299.01	293.65	295.41	870,565	-1.27(-0.43%)
Feb 20, 2019	292.41	297.78	292.41	296.68	881,274	+3.34(+1.14%)
Feb 19, 2019	298.22	299.67	293.09	293.33	1,055,193	-4.71(-1.58%)
Feb 15, 2019	292.69	298.91	291.24	298.04	1,330,991	+8.39(+2.90%)
Feb 14, 2019	286.56	290.85	284.01	289.64	1,062,161	+2.12(+0.74%)
Feb 13, 2019	285.25	288.83	283.83	287.52	1,107,191	+2.90(+1.02%)
Feb 12, 2019	284.07	285.62	279.22	284.62	1,407,837	+2.47(+0.87%)
Feb 11, 2019	287.83	289.11	281.98	282.15	1,386,379	-4.93(-1.72%)
Feb 08, 2019	291.65	291.83	285.90	287.08	725,777	-4.88(-1.67%)
Feb 07, 2019	288.69	293.36	288.13	291.96	1,039,136	+2.11(+0.73%)
Feb 06, 2019	286.50	291.99	280.09	289.85	1,274,120	-1.57(-0.54%)
Feb 05, 2019	294.43	296.27	291.14	291.42	935,828	-2.45(-0.83%)
Feb 04, 2019	294.18	296.77	289.96	293.87	788,369	-0.33(-0.11%)
Feb 01, 2019	294.10	297.42	287.96	294.20	1,174,092	-2.58(-0.87%)
Jan 31, 2019	294.27	297.18	292.45	296.78	920,954	+2.50(+0.85%)
Jan 30, 2019	292.47	295.98	291.24	294.28	835,911	+5.35(+1.85%)
Jan 29, 2019	290.41	290.41	285.95	288.93	639,834	-0.78(-0.27%)
Jan 28, 2019	287.89	290.25	284.06	289.71	958,939	+0.91(+0.32%)
Jan 25, 2019	291.02	291.98	287.14	288.80	688,088	+0.14(+0.05%)
Jan 24, 2019	287.23	290.93	285.00	288.65	839,129	+1.20(+0.42%)
Jan 23, 2019	287.60	288.13	281.05	287.45	1,491,184	+0.48(+0.17%)
Jan 22, 2019	282.68	287.11	282.23	286.97	1,681,299	+3.09(+1.09%)
Jan 18, 2019	281.42	285.16	281.22	283.88	797,720	+4.36(+1.56%)
Jan 17, 2019	280.23	282.28	279.09	279.52	1,244,920	-2.19(-0.78%)
Jan 16, 2019	278.44	281.90	276.49	281.71	1,081,754	+4.50(+1.63%)
Jan 15, 2019	272.78	278.19	272.78	277.21	929,694	+6.27(+2.31%)
Jan 14, 2019	269.61	272.86	269.35	270.93	877,504	-1.33(-0.49%)
Jan 11, 2019	265.00	273.52	264.33	272.27	1,125,887	+8.12(+3.07%)
Jan 10, 2019	264.24	265.27	261.17	264.15	891,149	-1.18(-0.45%)
Jan 09, 2019	265.11	270.18	264.56	265.33	807,400	+1.27(+0.48%)
Jan 08, 2019	267.70	269.22	260.49	264.07	1,367,163	-1.58(-0.60%)
Jan 07, 2019	266.06	268.82	263.68	265.65	1,352,134	-0.04(-0.01%)
Jan 04, 2019	261.55	268.67	260.36	265.69	1,768,790	+6.65(+2.57%)
Jan 03, 2019	270.28	271.84	258.54	259.04	1,385,332	-11.42(-4.22%)
Jan 02, 2019	272.12	272.64	266.28	270.46	1,216,928	-4.70(-1.71%)
Dec 31, 2018	271.76	275.81	270.83	275.16	895,899	+4.03(+1.49%)
Dec 28, 2018	274.93	276.12	269.56	271.13	884,551	-1.59(-0.58%)
Dec 27, 2018	268.67	272.90	262.65	272.71	925,942	+1.75(+0.64%)
Dec 26, 2018	262.57	271.26	260.90	270.97	872,716	+8.87(+3.38%)
Dec 24, 2018	262.34	265.42	259.84	262.10	537,026	-1.23(-0.47%)
Dec 21, 2018	263.69	273.17	263.32	263.32	2,200,567	-3.31(-1.24%)
Dec 20, 2018	272.54	272.70	264.23	266.63	1,533,900	-4.99(-1.84%)
Dec 19, 2018	279.89	280.19	269.47	271.62	1,726,682	-8.37(-2.99%)
Dec 18, 2018	292.50	294.07	277.26	279.99	1,548,977	-10.74(-3.69%)
Dec 17, 2018	282.47	292.63	281.96	290.73	1,978,845	+3.15(+1.10%)
Dec 14, 2018	297.05	297.05	285.99	287.57	1,169,589	-12.05(-4.02%)
Dec 13, 2018	299.72	305.63	298.51	299.62	989,610	+1.90(+0.64%)
Dec 12, 2018	294.46	302.06	294.46	297.73	903,187	+4.27(+1.45%)
Dec 11, 2018	298.15	300.12	291.09	293.46	907,076	-1.20(-0.41%)
Dec 10, 2018	294.34	295.83	284.76	294.66	1,323,254	+1.27(+0.43%)
Dec 07, 2018	301.86	305.03	292.20	293.39	1,377,662	-9.85(-3.25%)
Dec 06, 2018	309.35	309.35	294.04	303.24	1,995,050	-7.86(-2.53%)
Dec 04, 2018	319.47	322.28	310.25	311.10	2,035,673	-8.64(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.