Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	196.42	197.59	195.25	196.15	1,309,260	-0.69(-0.35%)
Mar 30, 2017	196.02	198.12	195.66	196.85	859,562	+0.80(+0.41%)
Mar 29, 2017	195.90	197.68	195.05	196.05	1,574,550	-0.19(-0.10%)
Mar 28, 2017	193.25	196.97	193.25	196.24	1,245,745	+2.99(+1.55%)
Mar 27, 2017	195.38	196.21	193.25	193.25	2,011,801	-3.60(-1.83%)
Mar 24, 2017	199.41	199.77	194.23	196.85	3,513,329	-2.51(-1.26%)
Mar 23, 2017	202.60	203.11	198.89	199.35	1,249,815	-3.25(-1.60%)
Mar 22, 2017	203.39	203.85	201.15	202.60	1,129,779	-0.21(-0.10%)
Mar 21, 2017	205.41	206.60	202.00	202.81	1,536,290	-1.76(-0.86%)
Mar 20, 2017	207.99	207.99	203.01	204.57	2,032,271	-3.32(-1.60%)
Mar 17, 2017	208.34	208.94	206.69	207.89	1,595,336	-0.33(-0.16%)
Mar 16, 2017	207.88	209.16	207.13	208.22	1,042,058	+0.16(+0.08%)
Mar 15, 2017	207.24	209.40	207.23	208.06	744,133	+1.03(+0.50%)
Mar 14, 2017	207.48	208.41	205.94	207.04	1,115,031	-1.12(-0.54%)
Mar 13, 2017	206.92	208.68	205.17	208.16	1,020,465	+1.19(+0.57%)
Mar 10, 2017	207.14	207.75	205.73	206.97	1,202,387	+0.13(+0.06%)
Mar 09, 2017	206.54	207.25	206.18	206.84	1,300,392	+0.32(+0.16%)
Mar 08, 2017	207.00	207.29	205.67	206.52	1,319,981	-0.48(-0.23%)
Mar 07, 2017	201.83	207.92	201.11	206.99	2,716,675	+4.95(+2.45%)
Mar 06, 2017	203.02	203.38	201.49	202.04	1,671,824	-1.17(-0.57%)
Mar 03, 2017	201.80	203.44	201.24	203.21	1,077,579	+1.33(+0.66%)
Mar 02, 2017	203.44	204.87	201.71	201.88	1,491,145	-1.35(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.