Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	40.88	41.65	40.26	40.26	3,356,543	-0.31(-0.75%)
Mar 28, 2008	41.30	41.78	40.57	40.57	2,913,277	-1.34(-3.19%)
Mar 27, 2008	41.92	42.33	41.60	41.91	3,070,710	+0.07(+0.17%)
Mar 26, 2008	42.67	42.84	41.57	41.84	3,014,960	-0.84(-1.98%)
Mar 25, 2008	42.19	43.03	41.28	42.68	3,997,145	+0.43(+1.02%)
Mar 24, 2008	41.23	42.77	40.67	42.25	3,251,520	+1.13(+2.75%)
Mar 21, 2008	41.73	41.74	40.23	41.12	4,284,884	+0.00(+0.00%)
Mar 20, 2008	41.73	41.74	40.23	41.12	4,284,884	-0.05(-0.13%)
Mar 19, 2008	39.91	42.50	39.42	41.17	6,510,239	+1.50(+3.78%)
Mar 18, 2008	41.24	41.71	39.13	39.67	8,966,313	-1.29(-3.16%)
Mar 17, 2008	37.95	42.48	37.95	40.97	8,270,779	+1.49(+3.77%)
Mar 14, 2008	41.14	41.26	38.77	39.48	10,719,214	-0.90(-2.22%)
Mar 13, 2008	36.96	41.65	36.93	40.37	28,524,086	+3.68(+10.03%)
Mar 12, 2008	32.35	37.25	30.02	36.69	71,660,480	-5.83(-13.72%)
Mar 11, 2008	48.01	48.01	38.46	42.53	26,820,554	-13.75(-24.43%)
Mar 10, 2008	57.15	57.21	55.98	56.28	2,846,917	-0.74(-1.29%)
Mar 07, 2008	58.66	58.90	56.94	57.01	1,878,261	-2.14(-3.61%)
Mar 06, 2008	61.15	61.30	59.02	59.15	1,426,700	-2.41(-3.92%)
Mar 05, 2008	61.42	61.75	60.53	61.56	1,409,660	+0.57(+0.93%)
Mar 04, 2008	60.67	62.00	60.59	61.00	2,083,723	-0.35(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.