Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	61.59	62.83	61.10	62.78	2,525,890	+1.05(+1.70%)
Mar 30, 2011	60.22	61.80	60.11	61.73	1,700,332	+1.82(+3.04%)
Mar 29, 2011	59.33	59.91	59.06	59.90	752,275	+0.57(+0.97%)
Mar 28, 2011	59.50	59.60	58.82	59.33	1,206,663	+0.02(+0.03%)
Mar 25, 2011	59.63	60.25	59.25	59.31	1,043,446	-0.20(-0.33%)
Mar 24, 2011	59.18	59.71	59.09	59.51	1,072,963	+0.46(+0.78%)
Mar 23, 2011	58.01	59.27	57.50	59.05	1,413,150	+0.90(+1.54%)
Mar 22, 2011	59.03	59.57	58.14	58.15	1,296,730	-0.40(-0.69%)
Mar 21, 2011	58.49	58.61	57.96	58.56	1,257,804	+0.30(+0.51%)
Mar 18, 2011	58.34	59.19	58.12	58.26	2,319,170	+0.71(+1.23%)
Mar 17, 2011	57.31	57.83	56.99	57.55	1,677,828	+1.10(+1.96%)
Mar 16, 2011	57.26	57.51	56.39	56.45	2,349,028	-1.01(-1.75%)
Mar 15, 2011	56.59	57.71	56.54	57.45	2,056,912	+0.44(+0.77%)
Mar 14, 2011	57.44	57.61	56.24	57.01	2,232,349	-0.83(-1.44%)
Mar 11, 2011	57.18	58.10	57.03	57.85	1,372,703	+0.59(+1.03%)
Mar 10, 2011	57.53	57.61	56.74	57.26	1,543,235	-0.77(-1.33%)
Mar 09, 2011	56.73	58.05	56.50	58.03	1,179,398	+1.32(+2.33%)
Mar 08, 2011	56.74	57.32	55.92	56.71	1,483,703	+0.13(+0.22%)
Mar 07, 2011	58.00	58.34	56.24	56.58	2,129,932	-1.36(-2.35%)
Mar 04, 2011	57.89	58.31	57.26	57.95	2,163,424	+0.20(+0.34%)
Mar 03, 2011	57.44	58.03	57.25	57.75	2,845,887	+0.92(+1.63%)
Mar 02, 2011	56.70	57.80	56.23	56.83	2,272,679	+0.04(+0.08%)
Mar 01, 2011	58.39	58.60	56.78	56.78	1,925,392	-1.57(-2.69%)
Feb 28, 2011	59.68	59.98	58.25	58.35	4,401,386	+2.16(+3.85%)
Feb 25, 2011	56.54	56.70	55.97	56.19	1,761,881	-0.11(-0.19%)
Feb 24, 2011	55.00	57.17	55.00	56.30	1,625,210	-0.18(-0.32%)
Feb 23, 2011	56.97	58.07	56.43	56.47	2,909,358	-0.92(-1.61%)
Feb 22, 2011	57.40	60.14	56.81	57.40	5,395,798	+2.25(+4.09%)
Feb 18, 2011	54.98	55.56	54.45	55.15	1,886,709	-0.31(-0.55%)
Feb 17, 2011	54.27	55.58	54.25	55.45	2,916,762	+1.10(+2.03%)
Feb 16, 2011	53.40	54.45	53.38	54.35	2,049,704	+0.98(+1.83%)
Feb 15, 2011	52.60	53.41	52.59	53.37	1,965,149	+0.66(+1.26%)
Feb 14, 2011	52.37	52.85	51.79	52.71	1,105,379	+0.37(+0.70%)
Feb 11, 2011	52.46	52.97	52.27	52.34	1,188,363	-0.24(-0.46%)
Feb 10, 2011	51.92	52.62	51.88	52.58	1,551,170	+0.01(+0.02%)
Feb 09, 2011	52.34	53.16	52.20	52.57	2,006,072	+0.23(+0.45%)
Feb 08, 2011	52.48	52.79	52.03	52.34	1,972,739	-0.39(-0.73%)
Feb 07, 2011	53.11	54.25	52.52	52.72	5,192,593	-1.62(-2.97%)
Feb 04, 2011	55.47	56.05	53.63	54.34	3,162,520	-0.60(-1.09%)
Feb 03, 2011	52.72	57.64	52.02	54.94	6,535,125	+2.03(+3.83%)
Feb 02, 2011	53.17	53.42	52.74	52.91	984,798	-0.53(-0.99%)
Feb 01, 2011	52.35	53.76	52.25	53.44	1,303,492	+1.41(+2.71%)
Jan 31, 2011	52.27	52.67	51.85	52.03	1,633,284	-0.19(-0.36%)
Jan 28, 2011	54.04	54.04	52.09	52.22	1,484,380	-1.71(-3.16%)
Jan 27, 2011	52.66	54.22	52.42	53.93	1,459,224	+1.33(+2.53%)
Jan 26, 2011	52.06	52.97	51.90	52.60	1,516,293	+0.55(+1.05%)
Jan 25, 2011	51.78	52.27	51.61	52.05	1,477,265	+0.17(+0.33%)
Jan 24, 2011	52.11	52.40	51.66	51.88	2,432,082	-0.19(-0.36%)
Jan 21, 2011	52.29	52.42	51.87	52.07	2,100,245	+0.19(+0.36%)
Jan 20, 2011	52.15	52.53	51.51	51.88	3,007,907	-0.50(-0.96%)
Jan 19, 2011	53.13	53.27	52.02	52.38	1,961,288	-0.83(-1.57%)
Jan 18, 2011	51.69	53.31	51.69	53.22	2,204,031	-0.05(-0.10%)
Jan 14, 2011	51.58	53.39	51.43	53.27	2,273,502	+1.79(+3.47%)
Jan 13, 2011	51.12	51.82	50.88	51.48	1,897,356	+0.39(+0.76%)
Jan 12, 2011	51.47	51.74	50.71	51.10	1,630,615	-0.35(-0.68%)
Jan 11, 2011	50.22	51.57	50.22	51.45	2,099,920	+1.36(+2.71%)
Jan 10, 2011	50.80	50.82	49.98	50.09	2,347,185	-0.92(-1.79%)
Jan 07, 2011	51.22	51.69	50.45	51.01	1,277,028	+0.41(+0.80%)
Jan 06, 2011	49.69	51.37	49.65	50.60	2,392,749	+0.91(+1.84%)
Jan 05, 2011	49.38	49.91	49.33	49.69	1,688,384	+0.05(+0.11%)
Jan 04, 2011	49.33	49.65	48.98	49.64	1,234,623	+0.18(+0.36%)
Jan 03, 2011	49.42	50.15	49.38	49.46	1,232,803	+0.32(+0.66%)
Dec 31, 2010	48.92	49.51	48.78	49.13	810,443	+0.13(+0.27%)
Dec 30, 2010	49.03	49.26	48.92	49.00	620,425	-0.07(-0.15%)
Dec 29, 2010	49.25	49.41	49.03	49.07	662,691	-0.12(-0.24%)
Dec 28, 2010	49.49	49.56	48.98	49.19	702,536	-0.22(-0.44%)
Dec 27, 2010	49.54	49.70	49.30	49.40	545,232	-0.35(-0.70%)
Dec 23, 2010	49.99	50.08	49.59	49.75	704,012	-0.38(-0.75%)
Dec 22, 2010	49.30	50.20	49.09	50.13	1,175,018	+0.94(+1.92%)
Dec 21, 2010	49.25	50.32	49.02	49.19	1,937,425	-0.04(-0.07%)
Dec 20, 2010	49.76	49.80	49.19	49.22	1,356,881	-0.47(-0.94%)
Dec 17, 2010	49.04	49.81	48.88	49.69	1,957,724	+0.29(+0.58%)
Dec 16, 2010	48.95	49.58	48.68	49.40	1,826,101	+0.41(+0.84%)
Dec 15, 2010	50.17	50.17	48.95	48.99	1,977,326	-1.30(-2.59%)
Dec 14, 2010	50.74	51.12	50.20	50.29	1,187,459	-0.46(-0.90%)
Dec 13, 2010	50.82	51.88	50.32	50.75	2,451,428	+0.03(+0.05%)
Dec 10, 2010	50.45	51.26	50.44	50.72	1,389,471	+0.39(+0.77%)
Dec 09, 2010	50.67	50.90	50.17	50.34	1,399,983	-0.31(-0.62%)
Dec 08, 2010	50.44	50.94	50.21	50.65	1,410,473	+0.29(+0.57%)
Dec 07, 2010	51.13	51.20	50.13	50.36	1,625,272	-0.27(-0.53%)
Dec 06, 2010	51.20	51.43	50.62	50.63	961,429	-0.57(-1.10%)
Dec 03, 2010	51.13	51.54	50.84	51.20	1,548,903	-0.39(-0.75%)
Dec 02, 2010	51.26	51.65	51.02	51.58	1,675,914	+0.34(+0.67%)
Dec 01, 2010	51.07	51.89	51.04	51.24	1,953,849	+0.94(+1.87%)
Nov 30, 2010	50.34	50.49	49.75	50.30	2,582,965	-0.32(-0.64%)
Nov 29, 2010	50.45	50.66	49.31	50.62	2,592,268	-0.35(-0.69%)
Nov 26, 2010	50.69	51.33	50.47	50.97	836,211	-0.16(-0.32%)
Nov 24, 2010	51.29	51.13	51.13	51.13	1,755,584	+0.07(+0.14%)
Nov 23, 2010	51.95	51.95	50.84	51.06	3,255,230	-1.30(-2.49%)
Nov 22, 2010	50.02	52.67	49.47	52.36	4,924,276	+2.07(+4.12%)
Nov 19, 2010	50.69	50.93	49.91	50.29	3,725,608	-0.70(-1.37%)
Nov 18, 2010	49.41	51.02	48.98	50.99	6,584,665	-1.11(-2.14%)
Nov 17, 2010	51.72	52.39	51.13	52.10	1,149,915	+0.44(+0.85%)
Nov 16, 2010	52.29	52.41	51.39	51.66	1,404,695	-1.70(-3.18%)
Nov 15, 2010	53.36	53.51	52.23	53.36	1,501,705	+0.22(+0.42%)
Nov 12, 2010	54.13	54.13	53.06	53.14	1,326,669	-0.69(-1.28%)
Nov 11, 2010	53.28	54.02	53.17	53.83	1,170,931	+0.29(+0.54%)
Nov 10, 2010	52.99	53.54	52.24	53.54	1,720,200	+0.48(+0.90%)
Nov 09, 2010	53.44	53.66	52.88	53.06	992,432	-0.45(-0.84%)
Nov 08, 2010	53.15	53.80	53.14	53.51	1,079,075	+0.05(+0.10%)
Nov 05, 2010	53.41	53.91	53.25	53.46	1,644,772	+0.27(+0.51%)
Nov 04, 2010	54.15	54.17	52.82	53.19	2,694,251	-0.28(-0.52%)
Nov 03, 2010	54.60	54.98	52.93	53.47	2,834,198	-0.96(-1.76%)
Nov 02, 2010	53.18	55.05	53.15	54.43	3,434,780	+1.76(+3.34%)
Nov 01, 2010	53.18	53.67	51.89	52.67	3,271,892	+0.35(+0.67%)
Oct 29, 2010	51.89	52.42	51.66	52.32	2,717,574	+0.40(+0.78%)
Oct 28, 2010	51.71	52.09	51.25	51.92	1,951,679	+0.42(+0.82%)
Oct 27, 2010	50.86	51.58	50.28	51.49	1,983,328	-0.08(-0.16%)
Oct 25, 2010	51.35	52.14	51.30	51.57	1,489,003	+0.44(+0.86%)
Oct 22, 2010	50.52	51.29	50.17	51.13	1,739,420	+0.63(+1.24%)
Oct 21, 2010	50.35	50.56	49.82	50.51	2,295,344	+0.26(+0.52%)
Oct 20, 2010	48.73	50.65	48.73	50.25	2,360,207	+1.67(+3.44%)
Oct 19, 2010	48.98	49.35	48.26	48.58	2,836,458	-1.18(-2.36%)
Oct 18, 2010	49.33	49.84	48.96	49.75	2,043,864	+0.53(+1.08%)
Oct 15, 2010	49.16	49.53	48.29	49.22	3,430,035	+0.48(+0.98%)
Oct 14, 2010	48.14	49.64	48.00	48.75	3,708,687	+0.46(+0.95%)
Oct 13, 2010	47.21	48.71	46.91	48.29	3,885,732	+1.44(+3.07%)
Oct 12, 2010	46.04	46.94	45.69	46.85	2,200,391	+0.82(+1.77%)
Oct 11, 2010	45.88	46.44	45.64	46.04	1,334,110	+0.39(+0.87%)
Oct 08, 2010	45.64	45.78	45.03	45.64	2,028,204	+0.86(+1.92%)
Oct 07, 2010	44.62	45.25	43.98	44.78	1,873,103	+0.27(+0.60%)
Oct 06, 2010	45.20	45.46	44.21	44.51	1,801,113	-0.82(-1.80%)
Oct 05, 2010	44.69	45.36	44.65	45.33	2,031,495	+1.09(+2.45%)
Oct 04, 2010	44.94	45.32	44.03	44.24	2,204,990	-0.75(-1.68%)
Oct 01, 2010	45.00	45.55	44.69	45.00	2,137,740	-0.10(-0.23%)
Sep 30, 2010	45.09	45.39	44.78	45.10	6,424	+0.09(+0.21%)
Sep 29, 2010	45.22	45.37	44.76	45.00	2,307,233	-0.40(-0.89%)
Sep 28, 2010	45.09	45.55	44.65	45.41	2,976,925	+0.50(+1.12%)
Sep 27, 2010	45.01	45.28	44.74	44.91	2,212,110	-0.20(-0.44%)
Sep 24, 2010	45.24	45.40	44.79	45.10	1,687,396	+0.24(+0.54%)
Sep 23, 2010	44.86	45.37	44.56	44.86	2,461,659	-0.23(-0.52%)
Sep 22, 2010	45.44	45.50	44.41	45.09	3,654,761	-0.68(-1.49%)
Sep 21, 2010	45.78	46.20	45.57	45.78	2,846,147	+0.02(+0.04%)
Sep 20, 2010	45.57	46.04	45.56	45.76	2,407,921	+0.55(+1.21%)
Sep 17, 2010	45.21	46.50	45.14	45.21	2,804,557	-1.27(-2.74%)
Sep 15, 2010	46.67	46.83	46.21	46.48	111	-0.24(-0.52%)
Sep 14, 2010	46.95	47.55	46.70	46.73	2,093,771	-0.48(-1.03%)
Sep 13, 2010	47.52	48.06	47.06	47.21	1,762,799	-0.16(-0.34%)
Sep 10, 2010	46.66	47.50	46.53	47.37	1,434,225	+0.84(+1.81%)
Sep 09, 2010	46.04	46.64	45.97	46.53	1,073,910	+0.89(+1.95%)
Sep 08, 2010	45.70	45.87	45.29	45.64	1,379,093	-0.03(-0.06%)
Sep 07, 2010	45.56	45.84	45.17	45.67	201	-0.18(-0.39%)
Sep 03, 2010	45.08	45.85	44.91	45.85	1,478,613	+1.14(+2.55%)
Sep 02, 2010	44.60	44.71	43.99	44.71	1,202,045	+0.23(+0.52%)
Sep 01, 2010	43.39	44.54	43.20	44.47	2,107,641	+1.54(+3.60%)
Aug 31, 2010	42.88	43.35	42.37	42.93	7,378	-0.36(-0.83%)
Aug 30, 2010	43.93	43.96	43.07	43.29	1,054,863	-0.64(-1.45%)
Aug 27, 2010	43.93	43.99	42.74	43.93	1,353,564	+0.56(+1.28%)
Aug 26, 2010	43.90	44.29	43.24	43.37	1,398,233	-0.31(-0.72%)
Aug 25, 2010	42.66	43.79	42.57	43.68	2,191,184	+0.88(+2.05%)
Aug 24, 2010	43.09	43.25	42.37	42.80	252	-0.73(-1.67%)
Aug 23, 2010	43.67	43.90	43.37	43.53	1,484,030	-0.01(-0.02%)
Aug 20, 2010	41.26	43.74	43.01	43.54	2,125,981	-0.27(-0.61%)
Aug 19, 2010	45.00	45.00	43.74	43.81	252	-1.18(-2.61%)
Aug 18, 2010	44.51	45.17	44.21	44.99	1,822,264	+0.40(+0.91%)
Aug 17, 2010	44.39	44.94	44.09	44.58	1,887,149	+0.60(+1.37%)
Aug 16, 2010	44.02	44.11	43.55	43.98	1,131,176	-0.30(-0.67%)
Aug 13, 2010	44.28	44.46	43.59	44.28	1,292,429	+0.02(+0.04%)
Aug 12, 2010	43.16	44.45	43.08	44.26	2,606,257	+0.34(+0.78%)
Aug 11, 2010	44.84	44.84	43.27	43.92	201	-1.57(-3.45%)
Aug 10, 2010	45.04	45.73	44.67	45.49	1,871,776	-0.03(-0.06%)
Aug 09, 2010	45.72	45.99	45.35	45.52	1,401,297	+0.09(+0.20%)
Aug 06, 2010	45.43	45.58	44.46	45.43	1,850,523	+0.57(+1.28%)
Aug 05, 2010	44.48	45.22	44.30	44.85	2,667,784	+0.22(+0.50%)
Aug 04, 2010	43.96	44.66	43.90	44.63	1,682,303	+0.74(+1.70%)
Aug 03, 2010	43.62	44.42	43.33	43.88	1,982,278	+0.14(+0.33%)
Aug 02, 2010	43.45	43.83	42.46	43.74	3,435,845	+1.53(+3.64%)
Jul 30, 2010	42.20	42.97	40.98	42.20	3,735,698	+0.76(+1.84%)
Jul 29, 2010	41.36	41.84	40.71	41.44	2,186,270	-0.41(-0.99%)
Jul 28, 2010	41.85	41.91	40.89	41.85	151	+0.00(+0.00%)
Jul 27, 2010	41.85	42.45	41.80	41.85	201	-0.25(-0.60%)
Jul 26, 2010	41.33	42.11	41.33	42.10	985,381	+0.80(+1.93%)
Jul 23, 2010	41.49	41.73	40.82	41.31	1,627,520	-0.28(-0.67%)
Jul 22, 2010	41.56	42.25	41.32	41.58	1,430,034	+0.56(+1.36%)
Jul 21, 2010	41.75	41.93	40.77	41.03	1,481,836	-0.71(-1.70%)
Jul 20, 2010	41.74	42.13	40.89	41.74	2,148,458	-0.02(-0.04%)
Jul 19, 2010	40.98	42.07	41.07	41.75	1,701,366	+0.77(+1.88%)
Jul 16, 2010	40.98	42.27	40.88	40.98	1,882,656	-1.07(-2.54%)
Jul 15, 2010	42.02	42.61	41.75	42.05	2,332,843	-0.03(-0.06%)
Jul 14, 2010	41.41	42.12	41.12	42.08	1,381,001	+0.47(+1.12%)
Jul 13, 2010	41.53	41.84	41.16	41.61	1,626,912	+0.39(+0.96%)
Jul 12, 2010	41.33	41.41	40.90	41.22	1,902,222	-0.25(-0.61%)
Jul 09, 2010	41.47	41.54	40.97	41.47	1,411,086	+0.23(+0.57%)
Jul 08, 2010	41.10	41.60	40.92	41.23	1,557,625	+0.49(+1.21%)
Jul 07, 2010	40.05	40.84	39.83	40.74	2,146,932	+0.83(+2.09%)
Jul 06, 2010	40.26	40.61	39.47	39.91	649	+0.11(+0.27%)
Jul 02, 2010	39.80	40.22	39.50	39.80	1,430,096	-0.22(-0.56%)
Jul 01, 2010	40.85	40.88	39.12	40.02	2,582,424	-0.97(-2.36%)
Jun 30, 2010	41.16	41.59	40.88	40.99	412	-0.23(-0.57%)
Jun 29, 2010	42.29	42.63	41.05	41.23	2,114,560	-1.95(-4.51%)
Jun 25, 2010	43.17	43.51	42.64	43.17	2,833,595	+0.16(+0.38%)
Jun 24, 2010	43.59	44.01	42.89	43.01	1,414,223	-0.65(-1.48%)
Jun 23, 2010	43.22	44.00	42.79	43.66	2,131,154	+0.21(+0.48%)
Jun 22, 2010	44.18	44.51	43.39	43.45	1,760,936	-0.76(-1.73%)
Jun 21, 2010	44.69	45.02	44.01	44.21	1,529,719	+0.01(+0.02%)
Jun 18, 2010	44.21	44.49	43.83	44.21	1,736,916	-0.22(-0.48%)
Jun 17, 2010	43.99	44.42	43.83	44.42	2,087,657	+0.59(+1.35%)
Jun 16, 2010	43.61	44.08	43.52	43.83	2,823,400	-0.13(-0.31%)
Jun 15, 2010	43.31	43.96	43.14	43.96	1,769,400	+0.79(+1.83%)
Jun 14, 2010	43.28	43.68	43.12	43.17	1,371,866	+0.13(+0.31%)
Jun 11, 2010	42.10	43.04	41.58	43.04	1,913,525	+0.61(+1.44%)
Jun 10, 2010	42.42	42.54	41.75	42.43	1,879,778	+0.39(+0.92%)
Jun 09, 2010	42.10	42.61	41.83	42.04	2,400,081	+0.19(+0.45%)
Jun 08, 2010	41.86	42.31	41.21	41.85	1,987,002	+0.04(+0.09%)
Jun 07, 2010	42.77	43.26	41.05	41.82	3,870,395	-0.72(-1.69%)
Jun 04, 2010	42.54	44.22	42.38	42.54	3,841,359	-0.75(-1.74%)
Jun 03, 2010	42.65	43.44	42.47	43.29	1,546,014	+0.72(+1.69%)
Jun 02, 2010	40.97	42.57	40.87	42.57	8,599	+1.71(+4.20%)
Jun 01, 2010	40.97	41.93	40.71	40.86	1,390,653	-0.48(-1.15%)
May 28, 2010	41.33	41.64	40.61	41.33	2,056,140	+0.31(+0.74%)
May 27, 2010	40.90	41.05	40.37	41.03	1,231,227	+1.05(+2.63%)
May 26, 2010	39.85	40.87	39.75	39.98	111	+0.30(+0.75%)
May 25, 2010	39.29	39.69	38.86	39.68	2,199,565	-0.54(-1.34%)
May 24, 2010	39.89	40.77	39.49	40.22	1,861,835	+0.09(+0.22%)
May 21, 2010	39.12	40.28	38.75	40.13	2,702,340	+0.33(+0.83%)
May 20, 2010	40.20	40.50	39.73	39.80	7,627	-1.71(-4.11%)
May 19, 2010	41.37	41.87	40.98	41.50	2,129,130	+0.04(+0.09%)
May 18, 2010	41.37	42.37	41.27	41.47	2,926,671	+0.28(+0.68%)
May 17, 2010	41.03	41.53	40.37	41.19	2,673,940	+0.13(+0.31%)
May 14, 2010	41.06	41.14	40.20	41.06	1,882,003	-0.04(-0.11%)
May 13, 2010	40.89	41.91	40.84	41.11	2,494,533	-0.17(-0.42%)
May 12, 2010	40.97	41.53	40.97	41.28	4,336,963	+0.35(+0.87%)
May 11, 2010	41.40	41.47	40.93	40.93	2,554,867	-0.31(-0.76%)
May 10, 2010	40.86	41.29	40.66	41.24	2,503,510	+1.44(+3.61%)
May 07, 2010	40.70	40.70	39.19	39.81	2,938,941	-1.29(-3.14%)
May 06, 2010	41.08	42.29	41.08	41.10	334	-0.70(-1.67%)
May 05, 2010	41.49	41.84	40.87	41.80	3,316,033	+0.65(+1.57%)
May 04, 2010	40.90	41.40	40.70	41.15	3,543,885	-0.46(-1.10%)
May 03, 2010	41.12	41.67	40.53	41.61	2,892,699	+0.57(+1.40%)
Apr 30, 2010	42.34	42.47	40.97	41.04	3,984,808	-1.32(-3.12%)
Apr 29, 2010	41.44	42.73	41.36	42.36	3,586,032	+1.35(+3.28%)
Apr 28, 2010	39.12	41.36	38.96	41.01	4,746,761	+1.90(+4.87%)
Apr 27, 2010	38.87	40.25	38.78	39.11	111	+0.01(+0.02%)
Apr 26, 2010	42.11	42.11	38.97	39.10	6,292,295	-1.77(-4.33%)
Apr 23, 2010	39.83	41.14	39.56	40.87	4,883,170	+0.94(+2.36%)
Apr 22, 2010	39.83	39.94	39.18	39.92	2,525,450	+0.03(+0.07%)
Apr 21, 2010	39.90	40.81	39.66	39.90	8,227	-0.65(-1.59%)
Apr 20, 2010	40.82	40.97	39.74	40.54	3,114,958	+0.46(+1.14%)
Apr 19, 2010	39.20	40.79	39.19	40.09	3,148,189	+0.66(+1.66%)
Apr 16, 2010	39.44	40.03	38.87	39.43	3,343,719	-0.06(-0.16%)
Apr 15, 2010	39.47	39.77	38.94	39.49	2,888,852	+0.00(+0.00%)
Apr 14, 2010	39.58	39.87	38.64	39.49	3,064,764	-0.07(-0.18%)
Apr 13, 2010	39.88	40.05	38.89	39.56	4,229,264	-0.39(-0.97%)
Apr 12, 2010	40.38	40.53	39.62	39.95	3,419,200	-0.56(-1.37%)
Apr 09, 2010	41.58	41.61	40.01	40.51	3,875,624	-1.06(-2.55%)
Apr 08, 2010	41.71	41.72	40.99	41.57	2,000,865	-0.16(-0.39%)
Apr 07, 2010	42.86	42.86	41.53	41.73	2,629,897	-1.20(-2.80%)
Apr 06, 2010	42.58	43.48	42.37	42.93	4,238,955	+0.72(+1.70%)
Apr 05, 2010	42.21	42.43	41.93	42.21	1,302,269	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.