Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	167.63	168.42	165.47	167.38	641,190	-0.76(-0.45%)
Apr 28, 2016	167.96	169.58	167.20	168.13	456,161	+0.29(+0.17%)
Apr 27, 2016	169.11	169.35	166.93	167.84	753,356	-0.87(-0.52%)
Apr 26, 2016	166.65	168.98	165.43	168.71	793,339	+2.24(+1.35%)
Apr 25, 2016	165.23	166.52	164.19	166.47	577,840	+0.77(+0.46%)
Apr 22, 2016	164.46	165.72	164.03	165.71	594,155	+1.75(+1.07%)
Apr 21, 2016	164.66	165.77	163.08	163.96	532,101	-0.99(-0.60%)
Apr 20, 2016	165.42	166.55	163.26	164.95	549,555	-0.25(-0.15%)
Apr 19, 2016	162.98	165.33	162.67	165.20	1,031,355	+2.88(+1.78%)
Apr 18, 2016	160.59	162.85	159.63	162.32	823,730	+1.75(+1.09%)
Apr 15, 2016	158.85	160.91	157.58	160.57	919,661	+1.54(+0.97%)
Apr 14, 2016	160.45	161.27	158.83	159.03	705,997	-1.63(-1.01%)
Apr 13, 2016	161.36	162.69	159.46	160.66	1,267,521	-0.43(-0.26%)
Apr 12, 2016	158.53	161.31	158.52	161.08	1,033,365	+2.79(+1.76%)
Apr 11, 2016	161.69	162.49	158.16	158.29	1,380,860	-3.38(-2.09%)
Apr 08, 2016	163.43	164.00	160.46	161.67	1,486,153	-1.46(-0.90%)
Apr 07, 2016	169.54	170.87	162.52	163.13	2,847,532	-7.35(-4.31%)
Apr 06, 2016	170.72	171.99	169.97	170.48	898,545	-0.64(-0.38%)
Apr 05, 2016	172.83	173.23	168.62	171.12	1,778,980	-4.20(-2.39%)
Apr 04, 2016	174.87	177.52	174.13	175.32	836,410	+0.69(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.