Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	207.63	211.70	207.28	211.23	1,288,326	+3.15(+1.51%)
Apr 27, 2017	209.05	211.22	207.60	208.08	1,128,580	-0.65(-0.31%)
Apr 26, 2017	207.94	209.98	207.53	208.72	1,338,027	+1.31(+0.63%)
Apr 25, 2017	206.37	209.34	204.11	207.41	1,981,252	+4.01(+1.97%)
Apr 24, 2017	204.67	205.37	202.38	203.41	1,315,651	+0.09(+0.04%)
Apr 21, 2017	201.25	204.09	199.84	203.32	2,382,875	-0.54(-0.27%)
Apr 20, 2017	203.04	205.20	202.87	203.86	2,328,392	+1.08(+0.53%)
Apr 19, 2017	201.59	204.02	201.59	202.79	1,141,894	+1.34(+0.67%)
Apr 18, 2017	202.83	203.10	200.48	201.44	1,100,596	-1.02(-0.50%)
Apr 17, 2017	201.65	202.81	201.33	202.46	709,565	+0.92(+0.46%)
Apr 13, 2017	202.40	202.67	201.23	201.54	603,178	-1.13(-0.56%)
Apr 12, 2017	202.68	204.01	202.27	202.67	1,082,231	+0.09(+0.04%)
Apr 11, 2017	201.98	203.12	200.93	202.59	864,200	+0.30(+0.15%)
Apr 10, 2017	200.73	203.22	200.73	202.28	710,996	+1.74(+0.87%)
Apr 07, 2017	201.58	202.67	199.74	200.54	1,120,422	-1.76(-0.87%)
Apr 06, 2017	199.45	202.70	198.61	202.30	1,297,860	+2.41(+1.20%)
Apr 05, 2017	200.95	201.94	199.74	199.89	1,040,998	-0.93(-0.46%)
Apr 04, 2017	200.09	202.81	199.63	200.83	1,842,411	+1.22(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.