Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	363.98	381.74	362.59	371.28	1,741,910	+4.32(+1.18%)
Apr 29, 2020	369.51	376.08	354.92	366.96	1,810,600	+14.11(+4.00%)
Apr 28, 2020	368.37	368.66	349.54	352.85	1,338,894	-10.36(-2.85%)
Apr 27, 2020	362.12	364.53	356.65	363.21	724,691	+4.31(+1.20%)
Apr 24, 2020	359.61	359.61	353.29	358.90	967,923	+2.94(+0.83%)
Apr 23, 2020	360.49	365.43	353.12	355.96	1,268,405	-1.07(-0.30%)
Apr 22, 2020	355.10	365.83	354.23	357.03	1,103,408	+8.08(+2.32%)
Apr 21, 2020	350.55	353.20	346.18	348.95	1,008,094	-8.24(-2.31%)
Apr 20, 2020	356.97	367.15	355.89	357.19	1,205,643	-6.09(-1.68%)
Apr 17, 2020	371.08	373.08	355.57	363.27	1,482,120	-3.62(-0.99%)
Apr 16, 2020	346.17	369.85	343.53	366.89	1,492,320	+23.11(+6.72%)
Apr 15, 2020	339.36	349.41	335.43	343.78	1,472,080	+1.29(+0.38%)
Apr 14, 2020	346.43	353.99	341.59	342.49	1,539,863	+3.84(+1.13%)
Apr 13, 2020	334.20	339.39	328.22	338.64	1,419,515	+6.19(+1.86%)
Apr 09, 2020	327.46	335.71	323.30	332.46	2,252,284	+4.51(+1.38%)
Apr 08, 2020	315.85	336.45	310.51	327.95	1,665,784	+16.73(+5.38%)
Apr 07, 2020	330.70	335.48	309.28	311.21	1,796,870	-7.21(-2.27%)
Apr 06, 2020	296.79	321.71	292.97	318.43	1,603,457	+34.85(+12.29%)
Apr 03, 2020	285.57	290.75	277.61	283.58	1,232,734	-8.25(-2.83%)
Apr 02, 2020	284.91	298.47	279.95	291.82	1,099,071	+1.32(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.