Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	60.09	60.09	56.15	56.76	4,111,584	-1.52(-2.60%)
Apr 27, 2007	58.07	58.45	57.26	58.28	1,659,039	-0.08(-0.14%)
Apr 26, 2007	57.62	58.79	57.62	58.36	1,863,815	+0.77(+1.34%)
Apr 25, 2007	56.91	57.81	55.21	57.59	1,819,613	+0.57(+0.99%)
Apr 24, 2007	56.71	57.53	56.71	57.02	1,170,608	+0.52(+0.92%)
Apr 23, 2007	56.79	56.92	56.43	56.50	774,537	-0.07(-0.13%)
Apr 20, 2007	56.41	57.31	56.22	56.57	1,715,080	+0.40(+0.72%)
Apr 19, 2007	55.60	56.58	54.50	56.17	2,097,669	-0.38(-0.67%)
Apr 18, 2007	56.56	56.74	55.66	56.55	1,051,954	-0.05(-0.10%)
Apr 17, 2007	56.96	57.59	56.33	56.60	1,085,489	-0.20(-0.35%)
Apr 16, 2007	56.49	57.01	56.31	56.80	893,336	+0.44(+0.78%)
Apr 13, 2007	56.10	56.36	55.42	56.36	1,136,907	+0.40(+0.71%)
Apr 12, 2007	55.81	56.55	55.62	55.96	1,572,697	-0.06(-0.11%)
Apr 11, 2007	56.65	56.77	55.54	56.03	1,359,434	-0.66(-1.16%)
Apr 10, 2007	56.54	56.99	56.36	56.68	1,317,895	+0.07(+0.13%)
Apr 09, 2007	56.38	57.18	56.38	56.61	1,664,498	+0.41(+0.73%)
Apr 05, 2007	55.19	56.31	55.19	56.20	1,572,918	+1.04(+1.89%)
Apr 04, 2007	54.90	55.34	54.66	55.16	1,122,924	+0.26(+0.47%)
Apr 03, 2007	54.75	55.51	54.44	54.90	3,061,719	+1.89(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.