Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	522.01	526.84	518.95	526.11	814,786	+5.17(+0.99%)
Apr 27, 2023	502.55	522.93	501.98	520.94	1,047,971	+19.65(+3.92%)
Apr 26, 2023	505.79	509.17	491.90	501.30	1,519,024	+3.75(+0.75%)
Apr 25, 2023	500.73	504.66	495.66	497.55	873,667	-0.04(-0.01%)
Apr 24, 2023	487.68	500.09	486.08	497.59	1,049,454	+10.43(+2.14%)
Apr 21, 2023	491.52	493.82	481.59	487.15	1,106,117	+0.89(+0.18%)
Apr 20, 2023	488.05	488.05	482.97	486.26	1,083,151	-2.57(-0.53%)
Apr 19, 2023	503.01	503.81	485.45	488.83	1,401,427	-19.62(-3.86%)
Apr 18, 2023	511.79	513.42	505.86	508.45	615,220	-6.09(-1.18%)
Apr 17, 2023	518.15	520.01	510.16	514.54	714,501	-4.97(-0.96%)
Apr 14, 2023	529.18	534.77	518.89	519.50	1,015,943	-11.34(-2.14%)
Apr 13, 2023	529.71	535.54	526.35	530.84	872,070	+3.18(+0.60%)
Apr 12, 2023	526.71	531.87	525.09	527.66	758,090	-1.70(-0.32%)
Apr 11, 2023	522.46	530.28	522.46	529.35	863,761	+9.12(+1.75%)
Apr 10, 2023	515.16	520.54	514.41	520.23	816,091	+4.55(+0.88%)
Apr 06, 2023	515.49	520.29	511.03	515.68	1,091,093	+3.71(+0.72%)
Apr 05, 2023	503.56	512.91	498.32	511.97	1,559,004	+12.81(+2.57%)
Apr 04, 2023	506.17	506.66	497.31	499.15	965,367	-6.88(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.