Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	69.74	69.91	68.83	69.38	1,520,329	-0.39(-0.56%)
May 30, 2012	70.04	70.69	69.61	69.77	1,412,379	-0.75(-1.07%)
May 29, 2012	70.65	70.78	70.04	70.53	1,260,239	+0.34(+0.48%)
May 25, 2012	68.71	71.09	68.71	70.19	1,040,818	-0.03(-0.04%)
May 24, 2012	70.05	71.16	69.43	70.22	1,365,590	+0.31(+0.44%)
May 23, 2012	69.50	70.16	68.80	69.91	1,352,277	+0.13(+0.18%)
May 22, 2012	69.66	71.01	69.50	69.78	2,371,350	+0.98(+1.43%)
May 21, 2012	67.68	69.02	66.95	68.80	2,512,596	+1.11(+1.64%)
May 18, 2012	68.85	68.92	67.40	67.69	2,565,799	-1.04(-1.52%)
May 17, 2012	69.20	69.68	68.24	68.74	1,563,264	-0.35(-0.50%)
May 16, 2012	70.16	70.45	68.96	69.08	1,372,444	-0.84(-1.20%)
May 15, 2012	70.67	70.78	69.82	69.92	1,577,266	-0.72(-1.02%)
May 14, 2012	70.44	70.94	70.07	70.64	2,087,481	-0.50(-0.70%)
May 11, 2012	71.81	72.35	71.06	71.14	1,616,188	-0.98(-1.36%)
May 10, 2012	72.26	73.24	71.96	72.12	1,970,203	+0.26(+0.37%)
May 09, 2012	72.43	73.00	71.75	71.85	2,217,596	-2.07(-2.80%)
May 08, 2012	73.14	74.26	72.73	73.93	2,266,983	+0.15(+0.21%)
May 07, 2012	72.32	74.02	72.21	73.77	2,148,164	+0.90(+1.23%)
May 04, 2012	73.78	74.07	72.71	72.87	2,460,461	-1.05(-1.43%)
May 03, 2012	75.27	75.77	72.87	73.93	4,683,590	-2.33(-3.06%)
May 02, 2012	75.88	77.36	75.88	76.26	2,487,610	-0.34(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.