Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	116.24	116.95	114.99	116.00	1,114,811	-0.09(-0.08%)
May 29, 2014	116.40	116.83	115.15	116.09	872,847	+0.22(+0.19%)
May 28, 2014	116.64	117.42	115.76	115.87	719,869	-0.87(-0.74%)
May 27, 2014	116.48	117.84	116.17	116.73	1,204,664	+0.71(+0.61%)
May 23, 2014	115.36	116.03	116.03	116.03	1,083,678	+1.21(+1.06%)
May 22, 2014	114.09	115.13	113.14	114.81	1,002,023	+0.73(+0.64%)
May 21, 2014	113.14	114.37	112.97	114.09	909,151	+1.01(+0.89%)
May 20, 2014	112.84	113.84	111.83	113.08	1,105,294	-0.01(-0.01%)
May 19, 2014	110.70	113.25	110.70	113.09	1,864,187	+2.18(+1.97%)
May 16, 2014	111.54	112.06	110.00	110.91	1,249,046	-0.52(-0.47%)
May 15, 2014	111.66	112.66	109.80	111.43	1,560,698	-0.40(-0.36%)
May 14, 2014	113.70	113.70	111.56	111.83	1,549,318	-1.80(-1.58%)
May 13, 2014	115.22	115.51	113.59	113.63	1,340,996	-1.58(-1.37%)
May 12, 2014	112.02	115.51	112.01	115.22	1,831,548	+3.34(+2.98%)
May 09, 2014	108.79	111.92	108.40	111.88	1,387,431	+3.09(+2.85%)
May 08, 2014	110.96	111.02	108.19	108.78	2,205,286	-2.17(-1.96%)
May 07, 2014	102.54	111.71	100.65	110.96	4,370,118	+8.63(+8.43%)
May 06, 2014	102.73	103.45	102.23	102.33	3,025,283	-0.31(-0.30%)
May 05, 2014	101.35	103.04	100.81	102.63	2,085,964	+1.15(+1.13%)
May 02, 2014	102.10	102.76	101.31	101.49	1,255,851	-0.49(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.