Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	55.65	55.84	54.39	54.67	1,294,089	-0.98(-1.76%)
Jun 28, 2007	55.56	56.19	55.29	55.65	1,153,361	+0.16(+0.29%)
Jun 27, 2007	54.72	55.60	54.55	55.49	1,746,386	+0.53(+0.96%)
Jun 26, 2007	55.33	55.61	54.84	54.96	1,510,192	-0.36(-0.65%)
Jun 25, 2007	55.20	56.12	55.13	55.32	1,442,120	+0.57(+1.05%)
Jun 22, 2007	54.93	55.23	54.56	54.74	1,209,491	-0.43(-0.78%)
Jun 21, 2007	54.95	55.26	54.63	55.17	1,518,326	+0.22(+0.41%)
Jun 20, 2007	56.46	57.26	54.93	54.95	1,628,735	-0.82(-1.46%)
Jun 19, 2007	55.72	56.33	55.29	55.77	1,545,956	-0.38(-0.67%)
Jun 18, 2007	54.55	56.64	54.02	56.14	2,769,485	+2.12(+3.92%)
Jun 15, 2007	55.02	55.42	53.58	54.02	3,772,307	-0.56(-1.02%)
Jun 14, 2007	55.13	55.52	54.37	54.58	1,500,165	-0.64(-1.15%)
Jun 13, 2007	56.16	56.16	54.32	55.22	3,862,439	-0.93(-1.66%)
Jun 12, 2007	56.73	56.95	56.15	56.15	1,218,070	-0.65(-1.14%)
Jun 11, 2007	56.65	57.00	56.24	56.80	940,207	+0.15(+0.27%)
Jun 08, 2007	56.24	56.65	55.46	56.65	1,601,996	+0.41(+0.73%)
Jun 07, 2007	56.01	56.77	55.86	56.23	1,903,597	+0.22(+0.40%)
Jun 06, 2007	56.85	57.17	55.68	56.01	1,110,557	-0.72(-1.27%)
Jun 05, 2007	57.02	57.34	56.20	56.73	1,770,674	-0.31(-0.53%)
Jun 04, 2007	56.46	57.09	56.39	57.03	1,419,837	+0.48(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.