Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	432.72	434.72	431.05	432.89	449,069	+0.42(+0.10%)
Jun 29, 2021	435.12	435.71	431.32	432.47	690,710	-1.85(-0.43%)
Jun 28, 2021	432.25	435.09	428.59	434.32	842,428	+3.10(+0.72%)
Jun 25, 2021	430.91	434.26	428.79	431.22	1,689,511	+0.96(+0.22%)
Jun 24, 2021	430.19	433.96	428.68	430.27	688,003	+2.22(+0.52%)
Jun 23, 2021	426.61	429.37	423.49	428.05	714,620	+2.67(+0.63%)
Jun 22, 2021	426.71	426.83	422.18	425.38	687,506	+0.18(+0.04%)
Jun 21, 2021	414.90	425.78	413.13	425.21	816,734	+11.76(+2.85%)
Jun 18, 2021	416.90	417.77	413.41	413.44	1,468,439	-5.31(-1.27%)
Jun 17, 2021	417.29	421.22	414.17	418.76	801,643	+0.80(+0.19%)
Jun 16, 2021	416.16	425.27	416.16	417.95	1,327,355	+3.38(+0.81%)
Jun 15, 2021	406.02	416.04	404.76	414.58	1,098,223	+9.31(+2.30%)
Jun 14, 2021	410.13	410.13	403.13	405.26	953,295	-3.96(-0.97%)
Jun 11, 2021	412.08	412.08	406.43	409.23	736,848	-1.74(-0.42%)
Jun 10, 2021	412.86	414.62	408.11	410.96	552,844	-1.75(-0.42%)
Jun 09, 2021	413.81	417.34	412.29	412.71	595,974	+0.41(+0.10%)
Jun 08, 2021	405.73	415.58	401.59	412.30	1,235,981	+6.18(+1.52%)
Jun 07, 2021	418.15	418.15	405.00	406.12	1,402,006	-10.09(-2.42%)
Jun 04, 2021	420.99	421.54	414.58	416.21	585,868	-4.22(-1.00%)
Jun 03, 2021	417.94	422.98	417.94	420.43	803,192	+1.71(+0.41%)
Jun 02, 2021	422.88	423.10	417.33	418.72	877,931	-2.29(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.