Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.83	14.12	13.79	13.99	1,112,606	+0.16(+1.17%)
Jun 27, 2002	13.82	13.99	13.47	13.83	753,427	+0.22(+1.64%)
Jun 26, 2002	13.37	13.69	12.98	13.61	1,862,459	+0.25(+1.88%)
Jun 25, 2002	13.83	14.15	13.36	13.36	1,917,296	-1.46(-9.85%)
Jun 21, 2002	14.86	15.18	14.86	14.82	1,289,515	-0.19(-1.25%)
Jun 20, 2002	15.29	15.29	14.86	15.01	1,012,759	-0.30(-1.93%)
Jun 19, 2002	14.77	15.44	14.76	15.30	864,665	+0.34(+2.27%)
Jun 18, 2002	15.18	15.36	14.77	14.96	1,133,044	-0.21(-1.42%)
Jun 17, 2002	14.68	15.22	14.68	15.18	1,493,452	+0.50(+3.42%)
Jun 14, 2002	14.49	14.81	14.42	14.68	1,136,953	-0.55(-3.59%)
Jun 12, 2002	15.00	15.36	14.77	15.22	2,791,008	+0.31(+2.10%)
Jun 11, 2002	14.01	14.93	13.99	14.91	3,845,426	+1.04(+7.49%)
Jun 10, 2002	13.77	13.88	13.64	13.87	745,497	+0.09(+0.65%)
Jun 07, 2002	13.39	13.79	13.25	13.78	1,592,405	+0.30(+2.19%)
Jun 06, 2002	13.64	13.89	13.31	13.48	586,234	-0.06(-0.46%)
Jun 05, 2002	13.34	13.62	13.31	13.55	946,865	-0.08(-0.59%)
May 31, 2002	13.61	13.84	13.47	13.63	713,890	+0.37(+2.77%)
May 28, 2002	13.19	13.36	12.94	13.26	1,058,550	-0.02(-0.13%)
May 27, 2002	13.24	13.34	13.07	13.28	751,863	+0.00(+0.00%)
May 24, 2002	13.24	13.34	13.07	13.28	751,863	-0.06(-0.47%)
May 23, 2002	12.95	13.39	12.95	13.34	1,096,188	+0.39(+3.04%)
May 22, 2002	12.98	13.16	12.78	12.95	745,944	-0.02(-0.14%)
May 21, 2002	12.98	13.14	12.82	12.96	1,229,093	-0.04(-0.28%)
May 20, 2002	12.72	13.11	12.62	13.00	2,539,717	-0.82(-5.96%)
May 17, 2002	13.77	14.09	13.21	13.82	1,245,176	+0.11(+0.78%)
May 16, 2002	13.79	13.92	13.65	13.72	674,912	-0.07(-0.52%)
May 15, 2002	13.61	14.20	13.59	13.79	1,531,425	+0.06(+0.46%)
May 14, 2002	13.74	13.74	13.21	13.73	1,947,340	-0.05(-0.39%)
May 13, 2002	14.06	14.11	13.54	13.78	1,284,266	-0.32(-2.29%)
May 10, 2002	14.55	14.59	14.03	14.10	985,173	-0.24(-1.69%)
May 09, 2002	14.59	14.77	14.19	14.34	670,668	-0.10(-0.68%)
May 08, 2002	14.72	14.72	13.66	14.44	1,523,048	-0.05(-0.37%)
May 07, 2002	15.00	15.05	14.22	14.50	1,648,917	-0.39(-2.65%)
May 06, 2002	14.68	15.62	14.64	14.89	2,022,504	+0.05(+0.36%)
May 03, 2002	14.82	14.95	14.51	14.84	1,039,675	-0.21(-1.37%)
May 02, 2002	14.76	15.20	14.68	15.04	1,971,910	+0.14(+0.96%)
May 01, 2002	14.64	14.91	14.56	14.90	2,033,337	+0.26(+1.77%)
Apr 30, 2002	14.31	14.82	14.11	14.64	2,255,255	+0.44(+3.09%)
Apr 29, 2002	15.22	15.25	14.17	14.20	1,980,287	-0.47(-3.23%)
Apr 26, 2002	14.68	15.12	14.33	14.68	1,599,329	-0.14(-0.97%)
Apr 25, 2002	14.33	14.93	14.33	14.82	2,825,966	+0.74(+5.28%)
Apr 24, 2002	14.06	14.33	13.98	14.08	946,642	+0.22(+1.62%)
Apr 23, 2002	14.28	14.28	13.79	13.85	1,163,311	-0.25(-1.78%)
Apr 22, 2002	14.51	14.51	13.98	14.10	1,223,509	-0.21(-1.50%)
Apr 19, 2002	14.14	14.36	13.88	14.32	1,774,004	+0.18(+1.27%)
Apr 18, 2002	13.63	14.22	13.63	14.14	2,424,123	+0.69(+5.13%)
Apr 17, 2002	12.98	13.56	12.93	13.45	1,900,655	+0.48(+3.73%)
Apr 16, 2002	12.94	13.11	12.90	12.96	1,172,022	+0.15(+1.19%)
Apr 15, 2002	13.03	13.06	12.80	12.81	687,532	-0.21(-1.65%)
Apr 12, 2002	12.98	13.21	12.93	13.03	1,177,718	+0.06(+0.48%)
Apr 11, 2002	13.07	13.20	12.95	12.96	601,535	-0.19(-1.43%)
Apr 10, 2002	13.34	13.61	13.00	13.15	1,203,406	-0.25(-1.87%)
Apr 09, 2002	12.96	13.44	12.82	13.40	2,063,157	+0.51(+3.96%)
Apr 08, 2002	12.80	13.00	12.77	12.89	1,229,093	+0.05(+0.42%)
Apr 05, 2002	12.52	12.86	12.37	12.84	1,370,598	+0.32(+2.58%)
Apr 04, 2002	12.57	12.62	12.40	12.52	2,058,578	-0.02(-0.14%)
Apr 03, 2002	12.49	12.57	12.31	12.54	1,632,388	+0.34(+2.79%)
Apr 02, 2002	12.17	12.46	12.14	12.20	1,070,277	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.