Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	14.68	15.17	14.63	15.17	1,349,202	+0.54(+3.68%)
Jun 29, 2004	14.63	14.72	14.60	14.63	1,041,593	-0.05(-0.37%)
Jun 28, 2004	14.92	15.03	14.62	14.68	1,092,508	-0.23(-1.56%)
Jun 25, 2004	14.59	14.92	14.57	14.92	1,043,598	+0.33(+2.28%)
Jun 24, 2004	14.44	14.67	14.41	14.59	994,020	+0.10(+0.68%)
Jun 23, 2004	14.56	14.65	14.47	14.49	873,249	-0.06(-0.43%)
Jun 22, 2004	14.70	14.76	14.37	14.55	1,153,339	-0.17(-1.16%)
Jun 21, 2004	14.72	14.90	14.58	14.72	1,295,835	+0.00(+0.00%)
Jun 18, 2004	14.68	14.80	14.59	14.72	1,171,611	+0.09(+0.61%)
Jun 17, 2004	14.54	14.63	14.46	14.63	1,258,401	+0.14(+0.99%)
Jun 16, 2004	14.30	14.55	14.27	14.49	862,665	+0.12(+0.81%)
Jun 15, 2004	14.57	14.60	14.28	14.37	1,117,464	-0.10(-0.68%)
Jun 14, 2004	14.54	14.76	14.40	14.47	985,329	-0.07(-0.49%)
Jun 10, 2004	14.68	14.76	14.51	14.54	732,424	-0.04(-0.31%)
Jun 09, 2004	15.01	15.14	14.58	14.59	1,095,293	-0.42(-2.81%)
Jun 08, 2004	15.22	15.22	14.89	15.01	944,998	-0.16(-1.07%)
Jun 07, 2004	14.95	15.34	14.84	15.17	1,005,384	+0.31(+2.05%)
Jun 04, 2004	14.99	15.17	14.79	14.86	1,023,098	-0.11(-0.72%)
Jun 03, 2004	15.40	15.52	14.95	14.97	1,165,037	-0.39(-2.51%)
Jun 02, 2004	15.43	15.55	15.20	15.36	1,656,365	+0.15(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.