Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	73.69	74.11	72.44	72.51	1,591,718	-0.93(-1.26%)
Jun 29, 2011	74.67	74.67	73.33	73.44	1,293,258	-0.88(-1.19%)
Jun 28, 2011	73.12	74.64	72.87	74.32	1,171,442	+1.69(+2.33%)
Jun 27, 2011	72.25	72.96	71.51	72.63	1,005,194	+0.48(+0.67%)
Jun 24, 2011	73.10	73.23	71.73	72.15	1,488,375	-0.97(-1.33%)
Jun 23, 2011	72.57	73.25	70.92	73.12	1,981,542	-0.14(-0.20%)
Jun 22, 2011	73.32	74.86	73.16	73.26	2,367,419	-0.02(-0.02%)
Jun 21, 2011	72.60	73.60	72.12	73.28	1,368,984	+1.24(+1.72%)
Jun 20, 2011	71.79	72.14	71.65	72.04	1,541,333	+2.47(+3.55%)
Jun 17, 2011	70.78	71.16	69.36	69.57	1,761,401	-0.62(-0.88%)
Jun 16, 2011	70.42	70.82	69.27	70.19	1,026,727	-0.06(-0.09%)
Jun 15, 2011	71.31	71.97	70.22	70.25	1,273,613	-1.29(-1.81%)
Jun 14, 2011	70.87	72.03	70.44	71.55	1,110,477	+1.34(+1.90%)
Jun 13, 2011	70.30	71.04	70.21	70.21	1,274,111	+0.03(+0.04%)
Jun 10, 2011	71.37	71.70	69.75	70.18	1,433,384	-1.62(-2.25%)
Jun 09, 2011	70.34	72.53	69.77	71.80	2,005,089	+2.05(+2.93%)
Jun 08, 2011	69.28	70.49	68.76	69.75	1,830,935	+0.38(+0.54%)
Jun 07, 2011	69.57	70.11	69.35	69.37	1,053,660	+0.16(+0.23%)
Jun 06, 2011	69.24	69.77	68.95	69.21	2,027,705	-0.82(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.