Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	74.04	74.20	70.06	70.57	3,441,032	-1.93(-2.66%)
Jun 28, 2012	72.50	74.14	69.05	72.50	5,107,056	+0.02(+0.03%)
Jun 27, 2012	72.20	73.23	71.72	72.49	1,247,747	+1.29(+1.82%)
Jun 26, 2012	71.70	71.95	70.99	71.19	1,682,704	-0.61(-0.85%)
Jun 25, 2012	72.05	72.89	71.30	71.80	1,480,852	-0.48(-0.67%)
Jun 22, 2012	71.85	72.63	70.87	72.28	1,896,753	+1.00(+1.40%)
Jun 21, 2012	72.92	72.96	71.21	71.28	1,310,701	-1.37(-1.89%)
Jun 20, 2012	72.61	72.75	71.95	72.65	1,117,093	+0.15(+0.20%)
Jun 19, 2012	72.24	73.14	71.19	72.51	1,321,088	+0.46(+0.64%)
Jun 18, 2012	71.11	72.19	70.49	72.05	1,672,370	+0.56(+0.79%)
Jun 15, 2012	71.56	72.66	71.35	71.48	1,896,531	-0.29(-0.40%)
Jun 14, 2012	71.43	72.25	70.93	71.77	1,653,107	+0.56(+0.79%)
Jun 13, 2012	71.54	71.83	70.92	71.21	1,359,004	-0.31(-0.43%)
Jun 12, 2012	71.58	71.80	70.66	71.52	1,626,616	+0.18(+0.25%)
Jun 11, 2012	72.28	72.43	71.09	71.34	2,046,864	-0.79(-1.10%)
Jun 08, 2012	69.77	72.34	69.76	72.13	1,888,610	+2.12(+3.02%)
Jun 07, 2012	70.86	71.85	69.92	70.01	2,395,634	-1.73(-2.42%)
Jun 06, 2012	71.01	71.99	70.95	71.75	1,885,415	+1.11(+1.57%)
Jun 05, 2012	69.83	71.07	69.24	70.64	1,842,809	+0.59(+0.84%)
Jun 04, 2012	69.68	70.12	68.69	70.05	2,405,417	+1.11(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.