Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	284.76	289.58	284.36	285.64	506,889	+0.61(+0.22%)
Jun 28, 2018	284.84	285.56	281.22	285.02	586,209	-1.25(-0.44%)
Jun 27, 2018	283.79	288.49	282.64	286.27	472,817	+1.92(+0.67%)
Jun 26, 2018	287.26	287.87	284.20	284.35	942,386	-2.91(-1.01%)
Jun 25, 2018	288.80	289.82	284.77	287.27	655,883	-0.14(-0.05%)
Jun 22, 2018	286.25	288.39	284.10	287.41	629,438	+1.26(+0.44%)
Jun 21, 2018	287.86	288.18	283.42	286.15	840,147	-1.51(-0.53%)
Jun 20, 2018	287.61	288.87	286.74	287.67	462,500	+0.42(+0.15%)
Jun 19, 2018	290.25	291.37	286.22	287.25	607,937	-5.07(-1.73%)
Jun 18, 2018	293.60	296.15	290.68	292.31	504,059	-1.77(-0.60%)
Jun 15, 2018		294.82	291.67	294.09	753,105	+2.42(+0.83%)
Jun 14, 2018	293.02	295.38	290.52	291.67	476,727	-1.90(-0.65%)
Jun 13, 2018	295.29	296.23	292.33	293.57	772,596	+0.48(+0.16%)
Jun 12, 2018	288.87	293.48	286.53	293.09	870,837	+4.24(+1.47%)
Jun 11, 2018	285.95	289.16	284.69	288.86	401,263	+3.45(+1.21%)
Jun 08, 2018	284.12	285.56	282.88	285.41	317,367	+1.43(+0.50%)
Jun 07, 2018	284.20	285.46	282.74	283.98	389,700	+1.03(+0.36%)
Jun 06, 2018		283.80	280.17	282.95	504,648	+1.33(+0.47%)
Jun 05, 2018	282.05	283.49	280.01	281.62	414,917	-0.19(-0.07%)
Jun 04, 2018	278.47	282.05	277.85	281.81	400,595	+4.27(+1.54%)
Jun 01, 2018	280.00	280.44	275.57	277.54	537,815	-1.25(-0.45%)
May 31, 2018	282.79	282.79	277.95	278.79	931,143	-5.17(-1.82%)
May 30, 2018	280.64	285.26	279.76	283.96	434,460	+3.85(+1.38%)
May 29, 2018	280.52	281.75	277.00	280.11	429,823	-1.96(-0.70%)
May 25, 2018		282.07	282.07	282.07	0	+0.69(+0.25%)
May 24, 2018	280.00	282.72	279.16	281.38	597,010	+1.72(+0.62%)
May 23, 2018	279.56	280.32	276.98	279.66	423,044	-0.48(-0.17%)
May 22, 2018	282.31	282.83	279.44	280.14	717,222	-2.16(-0.76%)
May 21, 2018	281.39	283.00	280.25	282.29	415,138	+1.70(+0.60%)
May 18, 2018	279.37	280.96	277.62	280.60	467,907	+1.87(+0.67%)
May 17, 2018	278.27	280.01	277.41	278.73	419,944	+1.05(+0.38%)
May 16, 2018	278.33	279.15	276.64	277.68	498,114	-0.56(-0.20%)
May 15, 2018	276.62	278.75	275.76	278.24	770,175	+0.75(+0.27%)
May 14, 2018	273.01	277.63	272.40	277.49	773,104	+4.70(+1.72%)
May 11, 2018	270.09	273.41	267.39	272.79	679,981	+2.70(+1.00%)
May 10, 2018	261.95	270.48	260.99	270.09	1,098,733	+8.29(+3.17%)
May 09, 2018	267.03	267.03	257.61	261.80	1,634,676	-5.33(-1.99%)
May 08, 2018	274.66	275.15	265.74	267.13	991,447	-4.75(-1.75%)
May 07, 2018	275.93	276.65	271.30	271.88	939,564	-3.47(-1.26%)
May 04, 2018	273.94	275.96	270.35	275.35	841,675	+0.68(+0.25%)
May 03, 2018	274.86	276.73	268.96	274.67	1,162,196	-0.95(-0.34%)
May 02, 2018	275.93	279.30	270.92	275.62	1,426,331	-7.20(-2.55%)
May 01, 2018	281.84	284.62	280.34	282.82	722,765	+0.97(+0.34%)
Apr 30, 2018	285.03	287.29	281.76	281.85	651,392	-2.60(-0.91%)
Apr 27, 2018	283.50	285.29	282.95	284.45	388,654	+0.63(+0.22%)
Apr 26, 2018	285.33	285.75	281.20	283.82	476,009	-1.11(-0.39%)
Apr 25, 2018	281.51	285.73	279.71	284.93	516,030	+3.30(+1.17%)
Apr 24, 2018	282.17	285.75	279.71	281.63	477,676	-0.53(-0.19%)
Apr 23, 2018	282.00	284.19	280.74	282.16	478,422	+0.36(+0.13%)
Apr 20, 2018	283.16	284.11	280.34	281.80	704,851	-0.84(-0.30%)
Apr 19, 2018	285.13	286.00	281.29	282.64	471,248	-3.16(-1.11%)
Apr 18, 2018	284.79	287.11	283.64	285.80	867,779	+1.93(+0.68%)
Apr 17, 2018	282.04	284.94	280.98	283.87	1,242,557	+6.07(+2.19%)
Apr 16, 2018	277.85	279.70	276.87	277.80	1,022,304	+2.23(+0.81%)
Apr 13, 2018	275.15	276.84	274.25	275.57	429,326	+1.97(+0.72%)
Apr 12, 2018	271.72	274.67	270.27	273.59	615,566	+3.14(+1.16%)
Apr 11, 2018	273.08	274.35	269.60	270.45	584,248	-4.37(-1.59%)
Apr 10, 2018	275.79	276.55	272.74	274.82	476,873	+1.76(+0.65%)
Apr 09, 2018	273.05	275.45	272.32	273.06	726,357	+1.22(+0.45%)
Apr 06, 2018	274.94	275.33	268.12	271.84	728,438	-3.41(-1.24%)
Apr 05, 2018	274.97	276.54	272.11	275.25	776,815	+0.29(+0.10%)
Apr 04, 2018	268.76	275.88	267.69	274.96	1,143,978	+4.33(+1.60%)
Apr 03, 2018	269.29	273.18	268.03	270.63	1,401,436	+1.69(+0.63%)
Apr 02, 2018	270.24	278.36	265.39	268.94	3,512,014	+11.37(+4.42%)
Mar 29, 2018		257.56	257.56	257.56	0	+1.23(+0.48%)
Mar 28, 2018	256.57	257.83	253.88	256.34	966,336	+0.38(+0.15%)
Mar 27, 2018	257.73	259.80	254.42	255.96	950,182	-0.43(-0.17%)
Mar 26, 2018	251.55	256.72	251.16	256.39	972,154	+6.22(+2.48%)
Mar 23, 2018	253.90	256.05	249.93	250.17	856,368	-3.94(-1.55%)
Mar 22, 2018	258.20	258.20	253.95	254.11	999,488	-4.87(-1.88%)
Mar 21, 2018	261.88	263.25	258.67	258.98	1,232,570	-2.67(-1.02%)
Mar 20, 2018	258.81	263.86	257.23	261.64	1,097,103	+3.46(+1.34%)
Mar 19, 2018	260.52	262.11	256.74	258.18	1,273,069	-2.63(-1.01%)
Mar 16, 2018	259.79	261.89	259.09	260.81	2,225,433	+1.57(+0.60%)
Mar 15, 2018	259.37	261.12	257.88	259.25	848,675	+0.56(+0.22%)
Mar 14, 2018	258.38	260.03	257.30	258.68	773,699	+0.50(+0.19%)
Mar 13, 2018	258.44	259.04	256.33	258.18	929,094	+1.69(+0.66%)
Mar 12, 2018	259.25	260.58	255.26	256.49	1,098,660	-4.10(-1.57%)
Mar 09, 2018	258.57	263.62	255.34	260.59	1,129,444	+2.85(+1.11%)
Mar 08, 2018	257.29	261.07	253.45	257.74	1,813,760	-3.60(-1.38%)
Mar 07, 2018		261.85		261.35	788,176	+0.17(+0.07%)
Mar 06, 2018	258.76	261.52	255.91	261.18	803,263	+2.41(+0.93%)
Mar 05, 2018	256.52	259.18	254.66	258.77	720,466	+0.76(+0.29%)
Mar 02, 2018	256.90	259.80	255.58	258.01	829,218	+0.08(+0.03%)
Mar 01, 2018	259.76	263.31	255.28	257.94	929,234	-2.01(-0.77%)
Feb 28, 2018	264.90	265.85	259.94	259.94	1,053,103	-4.88(-1.84%)
Feb 27, 2018	262.62	268.35	260.35	264.82	1,065,474	+2.24(+0.85%)
Feb 26, 2018	259.90	263.24	257.32	262.58	811,271	+3.24(+1.25%)
Feb 23, 2018	257.00	259.62	255.47	259.34	1,236,020	+3.23(+1.26%)
Feb 22, 2018	256.55	258.88	255.63	256.11	859,965	+1.37(+0.54%)
Feb 21, 2018	256.26	258.33	254.67	254.74	679,977	-0.91(-0.36%)
Feb 20, 2018	256.02	257.00	254.58	255.65	882,828	-1.60(-0.62%)
Feb 16, 2018		257.25	257.25	257.25	0	+1.48(+0.58%)
Feb 15, 2018	257.20	258.16	251.62	255.76	901,311	-0.02(-0.01%)
Feb 14, 2018	255.09	257.20	254.55	255.78	1,151,315	-0.57(-0.22%)
Feb 13, 2018	252.40	257.51	249.84	256.36	900,242	+0.98(+0.38%)
Feb 12, 2018	254.80	257.97	253.37	255.38	1,058,381	+1.66(+0.65%)
Feb 09, 2018	253.04	256.33	249.72	253.73	1,710,726	+2.82(+1.12%)
Feb 08, 2018	254.88	261.42	250.54	250.91	2,111,193	-2.42(-0.96%)
Feb 07, 2018	251.51	254.38	251.51	253.33	1,763,597	-4.03(-1.57%)
Feb 06, 2018	249.84	259.81	249.65	257.36	1,422,444	-0.91(-0.35%)
Feb 05, 2018	262.98	264.29	254.70	258.27	1,064,038	-6.15(-2.33%)
Feb 02, 2018	265.81	267.57	261.90	264.42	982,938	-3.13(-1.17%)
Feb 01, 2018	269.48	270.77	264.39	267.55	1,059,328	-1.97(-0.73%)
Jan 31, 2018	275.37	278.21	268.63	269.52	1,125,101	-0.44(-0.16%)
Jan 30, 2018	265.35	271.73	264.90	269.96	1,694,010	-8.55(-3.07%)
Jan 29, 2018	276.15	280.53	275.68	278.50	938,608	+2.81(+1.02%)
Jan 26, 2018	275.29	276.39	273.26	275.69	1,188,958	+2.28(+0.83%)
Jan 25, 2018	273.64	274.69	270.78	273.42	967,186	-0.39(-0.14%)
Jan 24, 2018	271.49	274.60	269.86	273.81	1,159,647	+3.31(+1.22%)
Jan 23, 2018	268.47	271.52	266.02	270.50	1,393,191	+0.95(+0.35%)
Jan 22, 2018	266.89	269.83	265.38	269.55	1,205,117	+2.46(+0.92%)
Jan 19, 2018	268.50	268.65	265.05	267.10	1,214,261	-0.13(-0.05%)
Jan 18, 2018	264.22	267.77	263.13	267.23	1,363,570	+3.53(+1.34%)
Jan 17, 2018	260.11	264.01	258.78	263.70	1,167,971	+5.34(+2.07%)
Jan 16, 2018	258.88	260.09	255.89	258.37	1,850,714	+2.06(+0.80%)
Jan 12, 2018		256.31	256.31	256.31	0	+2.69(+1.06%)
Jan 11, 2018	252.35	255.45	251.09	253.62	805,901	+2.02(+0.80%)
Jan 10, 2018	250.81	252.01	249.61	251.60	970,816	+0.02(+0.01%)
Jan 09, 2018	246.59	252.54	246.30	251.59	1,158,292	+4.33(+1.75%)
Jan 08, 2018	252.35	252.35	245.82	247.25	1,372,941	-5.53(-2.19%)
Jan 05, 2018	247.13	253.33	247.10	252.78	1,282,515	+5.71(+2.31%)
Jan 04, 2018	241.81	248.61	241.81	247.07	1,407,514	+6.77(+2.82%)
Jan 03, 2018	241.02	245.39	239.32	240.30	1,270,226	-0.34(-0.14%)
Jan 02, 2018	238.47	241.81	237.17	240.65	854,207	+3.41(+1.44%)
Dec 29, 2017		237.23	237.23	237.23	0	-0.90(-0.38%)
Dec 28, 2017	237.64	239.54	236.88	238.13	861,731	+1.20(+0.51%)
Dec 27, 2017	234.88	238.45	234.38	236.93	1,135,607	+1.81(+0.77%)
Dec 26, 2017	234.00	238.62	234.00	235.11	1,026,909	+1.19(+0.51%)
Dec 22, 2017	233.22	234.27	231.82	233.92	725,725	+1.35(+0.58%)
Dec 21, 2017	233.85	235.40	232.28	232.56	931,539	-1.51(-0.64%)
Dec 20, 2017	233.92	236.07	233.35	234.07	1,087,147	+0.00(+0.00%)
Dec 19, 2017	234.60	236.87	231.05	234.07	1,733,378	-1.17(-0.50%)
Dec 18, 2017	241.90	241.91	235.21	235.24	1,321,679	-6.93(-2.86%)
Dec 15, 2017	241.13	245.60	238.74	242.17	2,439,918	+2.89(+1.21%)
Dec 14, 2017	246.60	247.09	239.08	239.27	1,417,725	-5.38(-2.20%)
Dec 13, 2017	243.11	246.40	241.78	244.65	1,051,633	+1.53(+0.63%)
Dec 12, 2017	243.12	244.09	239.48	243.12	941,467	+1.54(+0.64%)
Dec 11, 2017	244.89	245.90	240.36	241.58	992,157	-3.30(-1.35%)
Dec 08, 2017	242.09	246.43	240.37	244.89	1,031,835	+2.47(+1.02%)
Dec 07, 2017	240.50	243.65	239.37	242.41	1,080,593	+3.44(+1.44%)
Dec 06, 2017	242.57	243.05	238.12	238.98	1,342,532	+0.00(+0.00%)
Dec 05, 2017	240.86	244.09	239.95		971,702	+0.00(+0.00%)
Dec 04, 2017		250.63	239.83	240.87	2,618,487	-5.97(-2.42%)
Dec 01, 2017	249.01	250.12	242.15	246.84	1,435,640	-2.22(-0.89%)
Nov 30, 2017	239.76	249.52	238.97	249.06	2,029,223	+10.25(+4.29%)
Nov 29, 2017	232.62	239.70	231.79	238.81	1,521,725	+5.64(+2.42%)
Nov 28, 2017	232.72	234.15	230.64	233.17	1,126,089	+0.63(+0.27%)
Nov 27, 2017		233.03	228.70	232.54	1,826,091	+2.91(+1.27%)
Nov 24, 2017	228.55	230.81	226.47	229.63	583,965	+2.11(+0.93%)
Nov 22, 2017	225.94	228.59	224.90	227.52	1,319,391	+1.79(+0.79%)
Nov 21, 2017	223.45	225.99	223.24	225.73	1,257,010	+2.81(+1.26%)
Nov 20, 2017	222.61	224.66	221.41	222.92	1,852,314	+0.02(+0.01%)
Nov 17, 2017	224.25	226.94	222.73	222.90	1,081,800	-2.34(-1.04%)
Nov 16, 2017	223.31	227.29	222.34	225.24	2,135,915	+2.51(+1.13%)
Nov 15, 2017	228.58	228.58	222.58	222.73	1,695,493	-6.00(-2.62%)
Nov 14, 2017	229.85	230.64	227.14	228.72	2,016,645	-1.32(-0.57%)
Nov 13, 2017	233.43	233.89	229.88	230.04	1,513,608	-3.29(-1.41%)
Nov 10, 2017	234.82	236.07	230.69	233.34	1,325,438	-2.93(-1.24%)
Nov 09, 2017	230.46	236.31	229.42	236.27	2,043,250	+3.80(+1.63%)
Nov 08, 2017	241.42	242.66	227.80	232.47	2,717,076	-12.25(-5.01%)
Nov 07, 2017	243.60	245.59	242.50	244.72	1,124,793	+1.75(+0.72%)
Nov 06, 2017	244.50	246.64	242.34	242.97	1,254,467	-2.11(-0.86%)
Nov 03, 2017	244.33	246.84	242.45	245.08	721,529	+0.33(+0.13%)
Nov 02, 2017	243.39	246.24	242.43	244.75	687,412	+0.83(+0.34%)
Nov 01, 2017	244.66	246.80	242.75	243.92	633,768	+0.12(+0.05%)
Oct 31, 2017	244.10	245.23	241.72	243.80	833,850	-0.30(-0.12%)
Oct 30, 2017	247.21	248.53	243.81	244.09	1,439,202	-3.16(-1.28%)
Oct 27, 2017	241.04	252.59	239.87	247.25	1,982,030	+7.11(+2.96%)
Oct 26, 2017	238.63	242.78	237.09	240.14	1,196,165	+3.02(+1.27%)
Oct 25, 2017	235.89	237.80	234.79	237.12	779,890	+1.78(+0.76%)
Oct 24, 2017	234.34	236.34	232.10	235.34	679,156	+0.34(+0.15%)
Oct 23, 2017	235.01	237.64	233.17	235.00	764,884	+0.31(+0.13%)
Oct 20, 2017	232.87	235.72	232.27	234.69	777,767	+2.98(+1.29%)
Oct 19, 2017	230.43	232.02	227.78	231.71	834,437	+1.32(+0.57%)
Oct 18, 2017	230.27	234.49	230.27	230.39	1,151,957	+0.84(+0.37%)
Oct 17, 2017	228.57	231.45	226.92	229.55	1,772,114	+3.11(+1.37%)
Oct 16, 2017	226.07	227.60	225.08	226.44	1,174,919	-0.53(-0.24%)
Oct 13, 2017	227.16	229.81	225.04	226.98	850,553	-3.54(-1.54%)
Oct 12, 2017	230.09	231.38	228.74	230.52	762,423	+1.01(+0.44%)
Oct 11, 2017	229.14	231.99	229.14	229.51	860,229	-0.10(-0.05%)
Oct 10, 2017	229.57	230.85	228.68	229.61	1,293,955	+0.08(+0.03%)
Oct 09, 2017	231.05	233.07	228.99	229.53	973,453	-6.20(-2.63%)
Oct 06, 2017	234.99	237.10	234.51	235.73	1,207,324	+1.47(+0.63%)
Oct 05, 2017	235.59	236.11	233.80	234.26	1,109,767	-1.10(-0.47%)
Oct 04, 2017	236.20	237.17	235.19	235.36	745,686	-0.84(-0.36%)
Oct 03, 2017	233.98	236.21	233.60	236.20	755,060	+2.28(+0.98%)
Oct 02, 2017	233.35	234.85	232.96	233.92	1,151,539	+1.31(+0.56%)
Sep 29, 2017	232.05	232.69	229.91	232.61	1,614,068	+0.84(+0.36%)
Sep 28, 2017	227.55	233.79	227.15	231.77	1,136,090	+4.09(+1.79%)
Sep 27, 2017	228.26	228.99	224.14	227.68	1,428,518	-0.32(-0.14%)
Sep 26, 2017	226.70	230.47	226.70	228.01	1,415,098	+1.91(+0.84%)
Sep 25, 2017	228.33	230.33	225.87	226.10	1,152,343	-1.79(-0.79%)
Sep 22, 2017	227.72	232.98	224.20	227.89	1,409,094	+0.43(+0.19%)
Sep 21, 2017	228.82	228.82	226.69	227.46	1,235,812	-0.99(-0.43%)
Sep 20, 2017	228.84	230.65	226.43	228.46	1,913,793	-0.34(-0.15%)
Sep 19, 2017	237.15	237.81	228.39	228.80	1,810,123	-8.02(-3.38%)
Sep 18, 2017	238.30	238.76	236.23	236.81	1,167,051	-0.79(-0.33%)
Sep 15, 2017	238.29	239.21	237.48	237.60	1,288,712	-1.31(-0.55%)
Sep 14, 2017	239.82	240.08	238.21	238.91	1,102,504	-0.85(-0.35%)
Sep 13, 2017	243.23	245.67	239.74	239.76	1,387,326	-3.39(-1.40%)
Sep 12, 2017	245.07	245.65	242.07	243.15	779,307	-2.01(-0.82%)
Sep 11, 2017	246.19	247.59	245.12	245.16	704,143	+0.62(+0.25%)
Sep 08, 2017	244.39	245.24	243.70	244.54	878,778	+0.03(+0.01%)
Sep 07, 2017	244.91	246.28	243.99	244.52	726,199	-0.33(-0.14%)
Sep 06, 2017	245.92	246.69	243.06	244.85	715,919	-0.64(-0.26%)
Sep 05, 2017	245.92	247.32	244.61	245.49	819,137	-1.14(-0.46%)
Sep 01, 2017	245.90	247.31	245.01	246.63	546,974	+1.08(+0.44%)
Aug 31, 2017	243.05	245.67	242.69	245.56	1,067,180	+3.22(+1.33%)
Aug 30, 2017	243.68	243.68	241.40	242.33	647,719	-1.36(-0.56%)
Aug 29, 2017	242.23	243.93	241.59	243.70	1,075,684	+0.57(+0.24%)
Aug 28, 2017	241.24	243.12	240.84	243.12	1,244,465	+1.97(+0.82%)
Aug 25, 2017	240.37	242.36	240.37	241.15	722,296	+1.10(+0.46%)
Aug 24, 2017	240.83	241.12	239.43	240.06	630,461	-0.13(-0.06%)
Aug 23, 2017	240.26	241.59	239.08	240.19	707,131	-1.23(-0.51%)
Aug 22, 2017	236.89	242.41	236.37	241.42	1,387,838	+3.74(+1.57%)
Aug 21, 2017	236.52	238.55	235.83	237.68	744,887	+1.98(+0.84%)
Aug 18, 2017	235.81	236.74	234.17	235.70	791,465	-0.36(-0.15%)
Aug 17, 2017	235.78	237.31	235.06	236.06	785,470	+0.29(+0.12%)
Aug 16, 2017	235.68	237.63	235.21	235.78	1,076,419	+0.50(+0.21%)
Aug 15, 2017	238.84	239.20	235.06	235.27	1,337,285	-3.26(-1.37%)
Aug 14, 2017	238.60	240.49	238.29	238.53	762,068	+0.25(+0.10%)
Aug 11, 2017	239.53	240.98	238.23	238.28	881,587	-1.60(-0.67%)
Aug 10, 2017	241.62	243.31	239.13	239.88	841,750	-3.14(-1.29%)
Aug 09, 2017	238.62	243.15	237.15	243.02	1,420,428	+4.52(+1.89%)
Aug 08, 2017	237.64	239.25	236.19	238.50	1,318,175	+0.57(+0.24%)
Aug 07, 2017	233.99	237.94	233.89	237.93	1,120,628	+3.52(+1.50%)
Aug 04, 2017	237.90	240.00	233.71	234.41	1,634,541	-2.77(-1.17%)
Aug 03, 2017	230.50	237.65	230.37	237.19	2,482,313	+7.39(+3.21%)
Aug 02, 2017	226.85	231.41	226.00	229.80	3,096,892	+9.84(+4.47%)
Aug 01, 2017	220.79	221.58	219.08	219.96	1,072,637	-0.41(-0.19%)
Jul 31, 2017	222.75	222.76	220.06	220.37	885,969	-1.79(-0.81%)
Jul 28, 2017	222.06	225.55	220.70	222.16	1,669,129	+0.46(+0.21%)
Jul 27, 2017	222.30	223.59	220.27	221.71	821,064	-0.86(-0.39%)
Jul 26, 2017	224.41	224.55	222.56	222.56	1,169,627	-1.34(-0.60%)
Jul 25, 2017	225.19	225.81	223.37	223.91	995,185	-0.56(-0.25%)
Jul 24, 2017	224.80	225.03	223.23	224.47	1,279,593	-0.40(-0.18%)
Jul 21, 2017	224.41	225.44	223.71	224.87	1,063,635	+0.09(+0.04%)
Jul 20, 2017		225.99	223.84	224.78	1,115,830	-0.38(-0.17%)
Jul 19, 2017	224.17	226.54	224.00	225.17	980,931	+1.12(+0.50%)
Jul 18, 2017	227.03	227.03	221.12	224.05	1,652,697	-2.38(-1.05%)
Jul 17, 2017	228.21	228.59	226.29	226.43	847,944	-1.46(-0.64%)
Jul 14, 2017	226.85	228.06	226.28	227.89	1,182,250	+0.98(+0.43%)
Jul 13, 2017	228.98	228.98	226.47	226.91	937,019	-1.10(-0.48%)
Jul 12, 2017	227.42	228.76	227.42	228.02	993,675	+0.17(+0.08%)
Jul 11, 2017	227.81	230.16	227.39	227.84	821,622	+0.00(+0.00%)
Jul 10, 2017	226.46	228.35	226.23	227.84	1,622,623	+0.77(+0.34%)
Jul 07, 2017	227.33	228.46	226.38	227.07	1,383,808	-0.22(-0.10%)
Jul 06, 2017	230.44	231.75	226.62	227.29	1,293,564	-3.68(-1.59%)
Jul 05, 2017	228.08	231.83	228.02	230.97	994,807	+3.21(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.