Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	291.31	292.43	281.19	286.92	2,758,089	+11.82(+4.30%)
Jul 30, 2019	269.82	275.10	265.35	275.10	968,005	+3.38(+1.25%)
Jul 29, 2019	267.83	274.00	267.77	271.71	728,957	+4.01(+1.50%)
Jul 26, 2019	266.56	269.18	264.26	267.70	916,756	+2.35(+0.89%)
Jul 25, 2019	266.94	268.88	264.12	265.35	825,697	-1.59(-0.60%)
Jul 24, 2019	272.17	272.17	262.58	266.95	1,541,713	-5.40(-1.98%)
Jul 23, 2019	272.30	273.94	268.79	272.34	798,471	-0.50(-0.18%)
Jul 22, 2019	273.35	274.26	269.60	272.85	797,503	+0.50(+0.18%)
Jul 19, 2019	274.29	274.61	269.07	272.34	758,516	-1.60(-0.59%)
Jul 18, 2019	270.03	277.16	267.54	273.95	860,067	+1.58(+0.58%)
Jul 17, 2019	273.72	275.96	272.45	272.37	730,491	-2.51(-0.91%)
Jul 16, 2019	276.62	278.12	273.29	274.89	824,263	-0.99(-0.36%)
Jul 15, 2019	279.41	281.28	274.61	275.87	1,362,250	-5.73(-2.04%)
Jul 12, 2019	271.84	281.74	271.50	281.61	2,129,307	+10.69(+3.95%)
Jul 11, 2019	271.44	274.81	267.25	270.91	2,445,699	+11.87(+4.58%)
Jul 10, 2019	252.05	259.45	251.89	259.04	1,094,226	+7.51(+2.99%)
Jul 09, 2019	253.82	256.79	250.60	251.53	990,394	-3.88(-1.52%)
Jul 08, 2019	255.13	255.91	251.09	255.40	758,667	-0.48(-0.19%)
Jul 05, 2019	253.31	258.58	252.72	255.89	668,019	+2.07(+0.82%)
Jul 03, 2019	251.34	255.72	251.28	253.82	497,472	+2.98(+1.19%)
Jul 02, 2019	252.26	252.26	246.11	250.84	1,211,359	-1.65(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.