Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	16.54	16.54	16.00	16.25	1,318,229	-0.28(-1.68%)
Jul 29, 2004	16.29	16.66	16.25	16.53	1,949,714	+0.32(+1.99%)
Jul 28, 2004	16.05	16.25	15.71	16.21	1,659,931	+0.36(+2.27%)
Jul 27, 2004	16.08	16.08	15.66	15.85	3,266,384	-0.23(-1.45%)
Jul 26, 2004	16.07	16.61	15.62	16.08	4,101,084	+0.78(+5.10%)
Jul 23, 2004	15.62	15.68	15.30	15.30	1,017,193	-0.39(-2.52%)
Jul 22, 2004	15.71	15.72	15.44	15.70	1,915,287	-0.04(-0.23%)
Jul 21, 2004	15.80	15.99	15.64	15.73	1,635,086	-0.06(-0.40%)
Jul 20, 2004	15.44	15.89	15.44	15.80	1,872,505	+0.36(+2.33%)
Jul 19, 2004	15.57	15.63	15.26	15.44	1,695,917	-0.13(-0.81%)
Jul 16, 2004	15.57	15.79	15.46	15.56	1,341,069	+0.12(+0.76%)
Jul 15, 2004	15.44	15.54	15.26	15.45	1,574,812	-0.04(-0.23%)
Jul 14, 2004	15.54	15.70	15.33	15.48	2,072,379	-0.05(-0.35%)
Jul 13, 2004	14.52	15.65	14.46	15.54	3,748,576	+1.09(+7.52%)
Jul 12, 2004	14.05	14.45	14.05	14.45	1,721,876	+0.31(+2.22%)
Jul 09, 2004	13.92	14.18	13.92	14.14	1,068,666	+0.04(+0.32%)
Jul 08, 2004	14.24	14.24	14.03	14.09	864,559	-0.15(-1.07%)
Jul 07, 2004	14.36	14.52	14.23	14.24	890,406	-0.21(-1.43%)
Jul 06, 2004	14.45	14.53	14.33	14.45	1,333,381	-0.05(-0.37%)
Jul 02, 2004	14.62	14.69	14.41	14.50	516,172	-0.22(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.