Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	160.82	163.80	160.82	163.37	551,345	+0.32(+0.20%)
Jul 28, 2016	162.25	163.21	161.78	163.05	671,868	+0.13(+0.08%)
Jul 27, 2016	163.90	164.62	162.23	162.92	957,468	-1.79(-1.09%)
Jul 26, 2016	164.01	165.28	162.36	164.71	1,538,111	+0.90(+0.55%)
Jul 25, 2016	166.34	166.70	163.30	163.81	1,791,545	-2.88(-1.73%)
Jul 22, 2016	162.23	168.72	162.23	166.69	5,784,180	+4.28(+2.63%)
Jul 21, 2016	145.57	165.47	145.41	162.41	11,015,529	+12.42(+8.28%)
Jul 20, 2016	146.20	151.68	144.68	149.99	4,099,522	+4.76(+3.28%)
Jul 19, 2016	150.45	151.79	142.02	145.22	9,146,378	-5.93(-3.92%)
Jul 18, 2016	151.67	152.30	148.26	151.15	1,957,506	+0.71(+0.47%)
Jul 15, 2016	153.77	154.05	150.44	150.44	1,795,026	-2.25(-1.48%)
Jul 14, 2016	153.59	153.80	151.06	152.69	1,782,720	-0.03(-0.02%)
Jul 13, 2016	146.76	154.33	145.62	152.72	3,228,337	+6.24(+4.26%)
Jul 12, 2016	147.09	147.25	143.25	146.48	3,873,191	+0.67(+0.46%)
Jul 11, 2016	151.30	156.18	144.24	145.81	5,442,920	-3.93(-2.62%)
Jul 08, 2016	151.26	155.37	154.09	149.74	5,878,083	-4.35(-2.82%)
Jul 07, 2016	170.78	170.78	150.16	154.09	9,577,898	-16.32(-9.58%)
Jul 06, 2016	167.10	171.84	166.99	170.41	2,075,225	+2.62(+1.56%)
Jul 05, 2016	164.44	168.21	163.30	167.79	1,458,994	+3.04(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.