Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	386.26	387.76	377.29	382.25	741,877	-5.93(-1.53%)
Jul 30, 2020	380.88	391.25	377.73	388.18	505,125	+2.08(+0.54%)
Jul 29, 2020	378.37	390.58	376.94	386.10	825,893	+9.50(+2.52%)
Jul 28, 2020	379.90	380.76	374.52	376.60	413,322	-4.26(-1.12%)
Jul 27, 2020	380.83	384.04	377.07	380.86	853,540	-1.09(-0.29%)
Jul 24, 2020	388.57	388.63	380.73	381.95	471,039	-5.46(-1.41%)
Jul 23, 2020	392.63	396.52	386.32	387.42	304,989	-4.50(-1.15%)
Jul 22, 2020	387.89	392.27	384.74	391.92	426,051	+4.66(+1.20%)
Jul 21, 2020	389.60	391.09	385.98	387.26	533,418	+0.81(+0.21%)
Jul 20, 2020	393.50	394.32	384.42	386.45	520,039	-7.53(-1.91%)
Jul 17, 2020	388.79	394.66	387.36	393.98	690,235	+8.38(+2.17%)
Jul 16, 2020	384.69	391.39	382.56	385.60	918,455	+0.51(+0.13%)
Jul 15, 2020	382.49	385.56	375.56	385.10	834,967	-1.14(-0.29%)
Jul 14, 2020	370.37	386.51	369.86	386.24	1,122,523	+14.29(+3.84%)
Jul 13, 2020	372.81	380.25	371.27	371.95	611,321	+0.28(+0.08%)
Jul 10, 2020	375.02	375.02	367.40	371.67	477,199	-1.31(-0.35%)
Jul 09, 2020	375.11	377.52	368.78	372.97	967,358	-3.00(-0.80%)
Jul 08, 2020	382.79	385.74	374.04	375.97	559,005	-5.55(-1.46%)
Jul 07, 2020	383.12	387.22	380.59	381.52	912,649	-4.64(-1.20%)
Jul 06, 2020	385.26	386.45	379.50	386.16	752,912	+4.45(+1.17%)
Jul 02, 2020	382.79	387.38	379.68	381.71	686,847	+0.33(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.