Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	243.05	245.67	242.69	245.56	1,067,180	+3.22(+1.33%)
Aug 30, 2017	243.68	243.68	241.40	242.33	647,719	-1.36(-0.56%)
Aug 29, 2017	242.23	243.93	241.59	243.70	1,075,684	+0.57(+0.24%)
Aug 28, 2017	241.24	243.12	240.84	243.12	1,244,465	+1.97(+0.82%)
Aug 25, 2017	240.37	242.36	240.37	241.15	722,296	+1.10(+0.46%)
Aug 24, 2017	240.83	241.12	239.43	240.06	630,461	-0.13(-0.06%)
Aug 23, 2017	240.26	241.59	239.08	240.19	707,131	-1.23(-0.51%)
Aug 22, 2017	236.89	242.41	236.37	241.42	1,387,838	+3.74(+1.57%)
Aug 21, 2017	236.52	238.55	235.83	237.68	744,887	+1.98(+0.84%)
Aug 18, 2017	235.81	236.74	234.17	235.70	791,465	-0.36(-0.15%)
Aug 17, 2017	235.78	237.31	235.06	236.06	785,470	+0.29(+0.12%)
Aug 16, 2017	235.68	237.63	235.21	235.78	1,076,419	+0.50(+0.21%)
Aug 15, 2017	238.84	239.20	235.06	235.27	1,337,285	-3.26(-1.37%)
Aug 14, 2017	238.60	240.49	238.29	238.53	762,068	+0.25(+0.10%)
Aug 11, 2017	239.53	240.98	238.23	238.28	881,587	-1.60(-0.67%)
Aug 10, 2017	241.62	243.31	239.13	239.88	841,750	-3.14(-1.29%)
Aug 09, 2017	238.62	243.15	237.15	243.02	1,420,428	+4.52(+1.89%)
Aug 08, 2017	237.64	239.25	236.19	238.50	1,318,175	+0.57(+0.24%)
Aug 07, 2017	233.99	237.94	233.89	237.93	1,120,628	+3.52(+1.50%)
Aug 04, 2017	237.90	240.00	233.71	234.41	1,634,541	-2.77(-1.17%)
Aug 03, 2017	230.50	237.65	230.37	237.19	2,482,313	+7.39(+3.21%)
Aug 02, 2017	226.85	231.41	226.00	229.80	3,096,892	+9.84(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.